日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2390 |
-0.0002 |
0 |
2024/11/26 |
10.2392 |
-0.0105 |
-0.1 |
2024/11/25 |
10.2497 |
0.0759 |
0.75 |
2024/11/22 |
10.1738 |
0.0331 |
0.33 |
2024/11/21 |
10.1407 |
0.0077 |
0.08 |
2024/11/20 |
10.1330 |
-0.0259 |
-0.25 |
2024/11/19 |
10.1589 |
0.0538 |
0.53 |
2024/11/18 |
10.1051 |
0.0325 |
0.32 |
2024/11/15 |
10.0726 |
-0.0796 |
-0.78 |
2024/11/14 |
10.1522 |
-0.0438 |
-0.43 |
2024/11/13 |
10.1960 |
-0.0205 |
-0.2 |
2024/11/12 |
10.2165 |
-0.077 |
-0.75 |
2024/11/08 |
10.2935 |
0.0454 |
0.44 |
2024/11/07 |
10.2481 |
0.0571 |
0.56 |
2024/11/06 |
10.1910 |
-0.0084 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1994 |
0.0601 |
0.59 |
2024/11/04 |
10.1393 |
0.0213 |
0.21 |
2024/11/01 |
10.1180 |
-0.2061 |
-2 |
2024/10/30 |
10.3241 |
-0.0214 |
-0.21 |
2024/10/29 |
10.3455 |
-0.017 |
-0.16 |
2024/10/28 |
10.3625 |
0.0045 |
0.04 |
2024/10/25 |
10.3580 |
-0.0174 |
-0.17 |
2024/10/24 |
10.3754 |
0.0016 |
0.02 |
2024/10/23 |
10.3738 |
-0.0465 |
-0.45 |
2024/10/22 |
10.4203 |
-0.0077 |
-0.07 |
2024/10/21 |
10.4280 |
-0.06 |
-0.57 |
2024/10/18 |
10.4880 |
0.0247 |
0.24 |
2024/10/17 |
10.4633 |
-0.0536 |
-0.51 |
2024/10/16 |
10.5169 |
0.0491 |
0.47 |
2024/10/15 |
10.4678 |
0.0486 |
0.47 |
|