日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2386 |
-0.0003 |
0 |
2024/11/26 |
10.2389 |
-0.0104 |
-0.1 |
2024/11/25 |
10.2493 |
0.0758 |
0.75 |
2024/11/22 |
10.1735 |
0.0331 |
0.33 |
2024/11/21 |
10.1404 |
0.0077 |
0.08 |
2024/11/20 |
10.1327 |
-0.0259 |
-0.25 |
2024/11/19 |
10.1586 |
0.0538 |
0.53 |
2024/11/18 |
10.1048 |
0.0325 |
0.32 |
2024/11/15 |
10.0723 |
-0.0796 |
-0.78 |
2024/11/14 |
10.1519 |
-0.0438 |
-0.43 |
2024/11/13 |
10.1957 |
-0.0205 |
-0.2 |
2024/11/12 |
10.2162 |
-0.077 |
-0.75 |
2024/11/08 |
10.2932 |
0.0455 |
0.44 |
2024/11/07 |
10.2477 |
0.057 |
0.56 |
2024/11/06 |
10.1907 |
-0.0083 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1990 |
0.06 |
0.59 |
2024/11/04 |
10.1390 |
0.0212 |
0.21 |
2024/11/01 |
10.1178 |
-0.2061 |
-2 |
2024/10/30 |
10.3239 |
-0.0213 |
-0.21 |
2024/10/29 |
10.3452 |
-0.017 |
-0.16 |
2024/10/28 |
10.3622 |
0.0044 |
0.04 |
2024/10/25 |
10.3578 |
-0.0174 |
-0.17 |
2024/10/24 |
10.3752 |
0.0016 |
0.02 |
2024/10/23 |
10.3736 |
-0.0465 |
-0.45 |
2024/10/22 |
10.4201 |
-0.0077 |
-0.07 |
2024/10/21 |
10.4278 |
-0.0598 |
-0.57 |
2024/10/18 |
10.4876 |
0.0246 |
0.24 |
2024/10/17 |
10.4630 |
-0.0535 |
-0.51 |
2024/10/16 |
10.5165 |
0.049 |
0.47 |
2024/10/15 |
10.4675 |
0.0487 |
0.47 |
|