日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3048 |
0.0087 |
0.08 |
2024/11/26 |
11.2961 |
-0.0082 |
-0.07 |
2024/11/25 |
11.3043 |
0.0484 |
0.43 |
2024/11/22 |
11.2559 |
0.0504 |
0.45 |
2024/11/21 |
11.2055 |
0.0225 |
0.2 |
2024/11/20 |
11.1830 |
-0.0068 |
-0.06 |
2024/11/19 |
11.1898 |
0.0266 |
0.24 |
2024/11/18 |
11.1632 |
0.0538 |
0.48 |
2024/11/15 |
11.1094 |
-0.1072 |
-0.96 |
2024/11/14 |
11.2166 |
-0.0196 |
-0.17 |
2024/11/13 |
11.2362 |
-0.0121 |
-0.11 |
2024/11/12 |
11.2483 |
0.002 |
0.02 |
2024/11/08 |
11.2463 |
0.0122 |
0.11 |
2024/11/07 |
11.2341 |
0.0835 |
0.75 |
2024/11/06 |
11.1506 |
0.0439 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1067 |
0.0671 |
0.61 |
2024/11/04 |
11.0396 |
0.0266 |
0.24 |
2024/11/01 |
11.0130 |
-0.1741 |
-1.56 |
2024/10/30 |
11.1871 |
-0.0392 |
-0.35 |
2024/10/29 |
11.2263 |
-0.0161 |
-0.14 |
2024/10/28 |
11.2424 |
0.009 |
0.08 |
2024/10/25 |
11.2334 |
-0.0259 |
-0.23 |
2024/10/24 |
11.2593 |
0.0078 |
0.07 |
2024/10/23 |
11.2515 |
-0.0409 |
-0.36 |
2024/10/22 |
11.2924 |
0.0131 |
0.12 |
2024/10/21 |
11.2793 |
-0.0959 |
-0.84 |
2024/10/18 |
11.3752 |
0.0049 |
0.04 |
2024/10/17 |
11.3703 |
-0.0592 |
-0.52 |
2024/10/16 |
11.4295 |
0.0503 |
0.44 |
2024/10/15 |
11.3792 |
0.043 |
0.38 |
|