日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6567 |
0.0081 |
0.08 |
2024/11/26 |
10.6486 |
-0.0077 |
-0.07 |
2024/11/25 |
10.6563 |
0.0456 |
0.43 |
2024/11/22 |
10.6107 |
0.0475 |
0.45 |
2024/11/21 |
10.5632 |
0.0212 |
0.2 |
2024/11/20 |
10.5420 |
-0.0063 |
-0.06 |
2024/11/19 |
10.5483 |
0.025 |
0.24 |
2024/11/18 |
10.5233 |
0.0507 |
0.48 |
2024/11/15 |
10.4726 |
-0.101 |
-0.96 |
2024/11/14 |
10.5736 |
-0.0185 |
-0.17 |
2024/11/13 |
10.5921 |
-0.0114 |
-0.11 |
2024/11/12 |
10.6035 |
0.0019 |
0.02 |
2024/11/08 |
10.6016 |
0.0115 |
0.11 |
2024/11/07 |
10.5901 |
0.0787 |
0.75 |
2024/11/06 |
10.5114 |
0.0414 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4700 |
0.0633 |
0.61 |
2024/11/04 |
10.4067 |
0.0251 |
0.24 |
2024/11/01 |
10.3816 |
-0.2332 |
-2.2 |
2024/10/30 |
10.6148 |
-0.0372 |
-0.35 |
2024/10/29 |
10.6520 |
-0.0153 |
-0.14 |
2024/10/28 |
10.6673 |
0.0086 |
0.08 |
2024/10/25 |
10.6587 |
-0.0245 |
-0.23 |
2024/10/24 |
10.6832 |
0.0073 |
0.07 |
2024/10/23 |
10.6759 |
-0.0388 |
-0.36 |
2024/10/22 |
10.7147 |
0.0124 |
0.12 |
2024/10/21 |
10.7023 |
-0.0909 |
-0.84 |
2024/10/18 |
10.7932 |
0.0046 |
0.04 |
2024/10/17 |
10.7886 |
-0.0562 |
-0.52 |
2024/10/16 |
10.8448 |
0.0478 |
0.44 |
2024/10/15 |
10.7970 |
0.0408 |
0.38 |
|