日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3052 |
0.0087 |
0.08 |
2024/11/26 |
11.2965 |
-0.0082 |
-0.07 |
2024/11/25 |
11.3047 |
0.0483 |
0.43 |
2024/11/22 |
11.2564 |
0.0504 |
0.45 |
2024/11/21 |
11.2060 |
0.0225 |
0.2 |
2024/11/20 |
11.1835 |
-0.0067 |
-0.06 |
2024/11/19 |
11.1902 |
0.0266 |
0.24 |
2024/11/18 |
11.1636 |
0.0537 |
0.48 |
2024/11/15 |
11.1099 |
-0.1072 |
-0.96 |
2024/11/14 |
11.2171 |
-0.0195 |
-0.17 |
2024/11/13 |
11.2366 |
-0.0122 |
-0.11 |
2024/11/12 |
11.2488 |
0.0021 |
0.02 |
2024/11/08 |
11.2467 |
0.0122 |
0.11 |
2024/11/07 |
11.2345 |
0.0835 |
0.75 |
2024/11/06 |
11.1510 |
0.0439 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1071 |
0.0671 |
0.61 |
2024/11/04 |
11.0400 |
0.0266 |
0.24 |
2024/11/01 |
11.0134 |
-0.1742 |
-1.56 |
2024/10/30 |
11.1876 |
-0.0391 |
-0.35 |
2024/10/29 |
11.2267 |
-0.0162 |
-0.14 |
2024/10/28 |
11.2429 |
0.0091 |
0.08 |
2024/10/25 |
11.2338 |
-0.0259 |
-0.23 |
2024/10/24 |
11.2597 |
0.0078 |
0.07 |
2024/10/23 |
11.2519 |
-0.0409 |
-0.36 |
2024/10/22 |
11.2928 |
0.013 |
0.12 |
2024/10/21 |
11.2798 |
-0.0958 |
-0.84 |
2024/10/18 |
11.3756 |
0.0049 |
0.04 |
2024/10/17 |
11.3707 |
-0.0593 |
-0.52 |
2024/10/16 |
11.4300 |
0.0504 |
0.44 |
2024/10/15 |
11.3796 |
0.043 |
0.38 |
|