日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6547 |
-0.0089 |
-0.08 |
2024/11/26 |
11.6636 |
0.0164 |
0.14 |
2024/11/25 |
11.6472 |
0.0413 |
0.36 |
2024/11/22 |
11.6059 |
0.0348 |
0.3 |
2024/11/21 |
11.5711 |
0.0364 |
0.32 |
2024/11/20 |
11.5347 |
-0.0018 |
-0.02 |
2024/11/19 |
11.5365 |
0.0191 |
0.17 |
2024/11/18 |
11.5174 |
0.0229 |
0.2 |
2024/11/15 |
11.4945 |
-0.0748 |
-0.65 |
2024/11/14 |
11.5693 |
-0.0394 |
-0.34 |
2024/11/13 |
11.6087 |
-0.0159 |
-0.14 |
2024/11/12 |
11.6246 |
-0.033 |
-0.28 |
2024/11/08 |
11.6576 |
0.0256 |
0.22 |
2024/11/07 |
11.6320 |
0.053 |
0.46 |
2024/11/06 |
11.5790 |
0.1391 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.4399 |
0.0853 |
0.75 |
2024/11/04 |
11.3546 |
-0.0041 |
-0.04 |
2024/11/01 |
11.3587 |
-0.0877 |
-0.77 |
2024/10/30 |
11.4464 |
-0.0262 |
-0.23 |
2024/10/29 |
11.4726 |
0.0009 |
0.01 |
2024/10/28 |
11.4717 |
0.023 |
0.2 |
2024/10/25 |
11.4487 |
-0.0154 |
-0.13 |
2024/10/24 |
11.4641 |
0.0149 |
0.13 |
2024/10/23 |
11.4492 |
-0.0543 |
-0.47 |
2024/10/22 |
11.5035 |
-0.0224 |
-0.19 |
2024/10/21 |
11.5259 |
-0.0377 |
-0.33 |
2024/10/18 |
11.5636 |
0.0233 |
0.2 |
2024/10/17 |
11.5403 |
-0.0084 |
-0.07 |
2024/10/16 |
11.5487 |
0.0252 |
0.22 |
2024/10/15 |
11.5235 |
0.0043 |
0.04 |
|