日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5291 |
-0.0089 |
-0.08 |
2024/11/26 |
11.5380 |
0.0159 |
0.14 |
2024/11/25 |
11.5221 |
0.0402 |
0.35 |
2024/11/22 |
11.4819 |
0.0341 |
0.3 |
2024/11/21 |
11.4478 |
0.0358 |
0.31 |
2024/11/20 |
11.4120 |
-0.002 |
-0.02 |
2024/11/19 |
11.4140 |
0.0187 |
0.16 |
2024/11/18 |
11.3953 |
0.022 |
0.19 |
2024/11/15 |
11.3733 |
-0.0743 |
-0.65 |
2024/11/14 |
11.4476 |
-0.0392 |
-0.34 |
2024/11/13 |
11.4868 |
-0.016 |
-0.14 |
2024/11/12 |
11.5028 |
-0.0336 |
-0.29 |
2024/11/08 |
11.5364 |
0.0251 |
0.22 |
2024/11/07 |
11.5113 |
0.0522 |
0.46 |
2024/11/06 |
11.4591 |
0.1374 |
1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.3217 |
0.0843 |
0.75 |
2024/11/04 |
11.2374 |
-0.0048 |
-0.04 |
2024/11/01 |
11.2422 |
-0.0874 |
-0.77 |
2024/10/30 |
11.3296 |
-0.0261 |
-0.23 |
2024/10/29 |
11.3557 |
0.0006 |
0.01 |
2024/10/28 |
11.3551 |
0.0222 |
0.2 |
2024/10/25 |
11.3329 |
-0.0156 |
-0.14 |
2024/10/24 |
11.3485 |
0.0145 |
0.13 |
2024/10/23 |
11.3340 |
-0.0539 |
-0.47 |
2024/10/22 |
11.3879 |
-0.0225 |
-0.2 |
2024/10/21 |
11.4104 |
-0.038 |
-0.33 |
2024/10/18 |
11.4484 |
0.0229 |
0.2 |
2024/10/17 |
11.4255 |
-0.0085 |
-0.07 |
2024/10/16 |
11.4340 |
0.0246 |
0.22 |
2024/10/15 |
11.4094 |
0.0034 |
0.03 |
|