日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7606 |
-0.0084 |
-0.08 |
2024/11/26 |
10.7690 |
0.0148 |
0.14 |
2024/11/25 |
10.7542 |
0.0376 |
0.35 |
2024/11/22 |
10.7166 |
0.0319 |
0.3 |
2024/11/21 |
10.6847 |
0.0334 |
0.31 |
2024/11/20 |
10.6513 |
-0.0019 |
-0.02 |
2024/11/19 |
10.6532 |
0.0174 |
0.16 |
2024/11/18 |
10.6358 |
0.0205 |
0.19 |
2024/11/15 |
10.6153 |
-0.0693 |
-0.65 |
2024/11/14 |
10.6846 |
-0.0366 |
-0.34 |
2024/11/13 |
10.7212 |
-0.0149 |
-0.14 |
2024/11/12 |
10.7361 |
-0.0314 |
-0.29 |
2024/11/08 |
10.7675 |
0.0234 |
0.22 |
2024/11/07 |
10.7441 |
0.0488 |
0.46 |
2024/11/06 |
10.6953 |
0.1282 |
1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5671 |
0.0786 |
0.75 |
2024/11/04 |
10.4885 |
-0.0044 |
-0.04 |
2024/11/01 |
10.4929 |
-0.1301 |
-1.22 |
2024/10/30 |
10.6230 |
-0.0245 |
-0.23 |
2024/10/29 |
10.6475 |
0.0006 |
0.01 |
2024/10/28 |
10.6469 |
0.0208 |
0.2 |
2024/10/25 |
10.6261 |
-0.0146 |
-0.14 |
2024/10/24 |
10.6407 |
0.0136 |
0.13 |
2024/10/23 |
10.6271 |
-0.0506 |
-0.47 |
2024/10/22 |
10.6777 |
-0.021 |
-0.2 |
2024/10/21 |
10.6987 |
-0.0357 |
-0.33 |
2024/10/18 |
10.7344 |
0.0215 |
0.2 |
2024/10/17 |
10.7129 |
-0.008 |
-0.07 |
2024/10/16 |
10.7209 |
0.0231 |
0.22 |
2024/10/15 |
10.6978 |
0.0031 |
0.03 |
|