日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7603 |
-0.0084 |
-0.08 |
2024/11/26 |
10.7687 |
0.0149 |
0.14 |
2024/11/25 |
10.7538 |
0.0375 |
0.35 |
2024/11/22 |
10.7163 |
0.0319 |
0.3 |
2024/11/21 |
10.6844 |
0.0334 |
0.31 |
2024/11/20 |
10.6510 |
-0.0019 |
-0.02 |
2024/11/19 |
10.6529 |
0.0175 |
0.16 |
2024/11/18 |
10.6354 |
0.0205 |
0.19 |
2024/11/15 |
10.6149 |
-0.0693 |
-0.65 |
2024/11/14 |
10.6842 |
-0.0366 |
-0.34 |
2024/11/13 |
10.7208 |
-0.0149 |
-0.14 |
2024/11/12 |
10.7357 |
-0.0314 |
-0.29 |
2024/11/08 |
10.7671 |
0.0234 |
0.22 |
2024/11/07 |
10.7437 |
0.0487 |
0.46 |
2024/11/06 |
10.6950 |
0.1283 |
1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5667 |
0.0786 |
0.75 |
2024/11/04 |
10.4881 |
-0.0044 |
-0.04 |
2024/11/01 |
10.4925 |
-0.1301 |
-1.22 |
2024/10/30 |
10.6226 |
-0.0245 |
-0.23 |
2024/10/29 |
10.6471 |
0.0006 |
0.01 |
2024/10/28 |
10.6465 |
0.0207 |
0.19 |
2024/10/25 |
10.6258 |
-0.0145 |
-0.14 |
2024/10/24 |
10.6403 |
0.0136 |
0.13 |
2024/10/23 |
10.6267 |
-0.0506 |
-0.47 |
2024/10/22 |
10.6773 |
-0.0211 |
-0.2 |
2024/10/21 |
10.6984 |
-0.0356 |
-0.33 |
2024/10/18 |
10.7340 |
0.0215 |
0.2 |
2024/10/17 |
10.7125 |
-0.0081 |
-0.08 |
2024/10/16 |
10.7206 |
0.0232 |
0.22 |
2024/10/15 |
10.6974 |
0.0031 |
0.03 |
|