日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5295 |
-0.0089 |
-0.08 |
2024/11/26 |
11.5384 |
0.0159 |
0.14 |
2024/11/25 |
11.5225 |
0.0402 |
0.35 |
2024/11/22 |
11.4823 |
0.0342 |
0.3 |
2024/11/21 |
11.4481 |
0.0358 |
0.31 |
2024/11/20 |
11.4123 |
-0.002 |
-0.02 |
2024/11/19 |
11.4143 |
0.0186 |
0.16 |
2024/11/18 |
11.3957 |
0.022 |
0.19 |
2024/11/15 |
11.3737 |
-0.0743 |
-0.65 |
2024/11/14 |
11.4480 |
-0.0392 |
-0.34 |
2024/11/13 |
11.4872 |
-0.016 |
-0.14 |
2024/11/12 |
11.5032 |
-0.0336 |
-0.29 |
2024/11/08 |
11.5368 |
0.0251 |
0.22 |
2024/11/07 |
11.5117 |
0.0522 |
0.46 |
2024/11/06 |
11.4595 |
0.1374 |
1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.3221 |
0.0843 |
0.75 |
2024/11/04 |
11.2378 |
-0.0048 |
-0.04 |
2024/11/01 |
11.2426 |
-0.0873 |
-0.77 |
2024/10/30 |
11.3299 |
-0.0261 |
-0.23 |
2024/10/29 |
11.3560 |
0.0006 |
0.01 |
2024/10/28 |
11.3554 |
0.0221 |
0.2 |
2024/10/25 |
11.3333 |
-0.0155 |
-0.14 |
2024/10/24 |
11.3488 |
0.0145 |
0.13 |
2024/10/23 |
11.3343 |
-0.0539 |
-0.47 |
2024/10/22 |
11.3882 |
-0.0225 |
-0.2 |
2024/10/21 |
11.4107 |
-0.038 |
-0.33 |
2024/10/18 |
11.4487 |
0.0229 |
0.2 |
2024/10/17 |
11.4258 |
-0.0085 |
-0.07 |
2024/10/16 |
11.4343 |
0.0246 |
0.22 |
2024/10/15 |
11.4097 |
0.0033 |
0.03 |
|