日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1957 |
-0.0106 |
-0.09 |
2024/11/26 |
11.2063 |
0.0193 |
0.17 |
2024/11/25 |
11.1870 |
0.0416 |
0.37 |
2024/11/22 |
11.1454 |
0.0342 |
0.31 |
2024/11/21 |
11.1112 |
0.0365 |
0.33 |
2024/11/20 |
11.0747 |
-0.0015 |
-0.01 |
2024/11/19 |
11.0762 |
0.0168 |
0.15 |
2024/11/18 |
11.0594 |
0.0237 |
0.21 |
2024/11/15 |
11.0357 |
-0.0775 |
-0.7 |
2024/11/14 |
11.1132 |
-0.037 |
-0.33 |
2024/11/13 |
11.1502 |
-0.0192 |
-0.17 |
2024/11/12 |
11.1694 |
-0.0182 |
-0.16 |
2024/11/08 |
11.1876 |
0.0226 |
0.2 |
2024/11/07 |
11.1650 |
0.0499 |
0.45 |
2024/11/06 |
11.1151 |
0.1465 |
1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.9686 |
0.0818 |
0.75 |
2024/11/04 |
10.8868 |
-0.0107 |
-0.1 |
2024/11/01 |
10.8975 |
-0.0893 |
-0.81 |
2024/10/30 |
10.9868 |
-0.0317 |
-0.29 |
2024/10/29 |
11.0185 |
0.0028 |
0.03 |
2024/10/28 |
11.0157 |
0.0234 |
0.21 |
2024/10/25 |
10.9923 |
-0.0119 |
-0.11 |
2024/10/24 |
11.0042 |
0.007 |
0.06 |
2024/10/23 |
10.9972 |
-0.0526 |
-0.48 |
2024/10/22 |
11.0498 |
-0.0216 |
-0.2 |
2024/10/21 |
11.0714 |
-0.0367 |
-0.33 |
2024/10/18 |
11.1081 |
0.0173 |
0.16 |
2024/10/17 |
11.0908 |
-0.0086 |
-0.08 |
2024/10/16 |
11.0994 |
0.0245 |
0.22 |
2024/10/15 |
11.0749 |
0.0128 |
0.12 |
|