日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5459 |
-0.01 |
-0.09 |
2024/11/26 |
10.5559 |
0.0182 |
0.17 |
2024/11/25 |
10.5377 |
0.0392 |
0.37 |
2024/11/22 |
10.4985 |
0.0322 |
0.31 |
2024/11/21 |
10.4663 |
0.0344 |
0.33 |
2024/11/20 |
10.4319 |
-0.0014 |
-0.01 |
2024/11/19 |
10.4333 |
0.0158 |
0.15 |
2024/11/18 |
10.4175 |
0.0224 |
0.22 |
2024/11/15 |
10.3951 |
-0.0731 |
-0.7 |
2024/11/14 |
10.4682 |
-0.0349 |
-0.33 |
2024/11/13 |
10.5031 |
-0.018 |
-0.17 |
2024/11/12 |
10.5211 |
-0.0172 |
-0.16 |
2024/11/08 |
10.5383 |
0.0213 |
0.2 |
2024/11/07 |
10.5170 |
0.047 |
0.45 |
2024/11/06 |
10.4700 |
0.138 |
1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3320 |
0.0771 |
0.75 |
2024/11/04 |
10.2549 |
-0.0101 |
-0.1 |
2024/11/01 |
10.2650 |
-0.123 |
-1.18 |
2024/10/30 |
10.3880 |
-0.03 |
-0.29 |
2024/10/29 |
10.4180 |
0.0026 |
0.02 |
2024/10/28 |
10.4154 |
0.0221 |
0.21 |
2024/10/25 |
10.3933 |
-0.0112 |
-0.11 |
2024/10/24 |
10.4045 |
0.0066 |
0.06 |
2024/10/23 |
10.3979 |
-0.0497 |
-0.48 |
2024/10/22 |
10.4476 |
-0.0204 |
-0.19 |
2024/10/21 |
10.4680 |
-0.0348 |
-0.33 |
2024/10/18 |
10.5028 |
0.0164 |
0.16 |
2024/10/17 |
10.4864 |
-0.0081 |
-0.08 |
2024/10/16 |
10.4945 |
0.0231 |
0.22 |
2024/10/15 |
10.4714 |
0.0121 |
0.12 |
|