日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1953 |
-0.0106 |
-0.09 |
2024/11/26 |
11.2059 |
0.0193 |
0.17 |
2024/11/25 |
11.1866 |
0.0417 |
0.37 |
2024/11/22 |
11.1449 |
0.0341 |
0.31 |
2024/11/21 |
11.1108 |
0.0365 |
0.33 |
2024/11/20 |
11.0743 |
-0.0015 |
-0.01 |
2024/11/19 |
11.0758 |
0.0169 |
0.15 |
2024/11/18 |
11.0589 |
0.0237 |
0.21 |
2024/11/15 |
11.0352 |
-0.0776 |
-0.7 |
2024/11/14 |
11.1128 |
-0.037 |
-0.33 |
2024/11/13 |
11.1498 |
-0.0191 |
-0.17 |
2024/11/12 |
11.1689 |
-0.0183 |
-0.16 |
2024/11/08 |
11.1872 |
0.0226 |
0.2 |
2024/11/07 |
11.1646 |
0.0499 |
0.45 |
2024/11/06 |
11.1147 |
0.1465 |
1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.9682 |
0.0818 |
0.75 |
2024/11/04 |
10.8864 |
-0.0107 |
-0.1 |
2024/11/01 |
10.8971 |
-0.0892 |
-0.81 |
2024/10/30 |
10.9863 |
-0.0317 |
-0.29 |
2024/10/29 |
11.0180 |
0.0028 |
0.03 |
2024/10/28 |
11.0152 |
0.0234 |
0.21 |
2024/10/25 |
10.9918 |
-0.0119 |
-0.11 |
2024/10/24 |
11.0037 |
0.007 |
0.06 |
2024/10/23 |
10.9967 |
-0.0526 |
-0.48 |
2024/10/22 |
11.0493 |
-0.0216 |
-0.2 |
2024/10/21 |
11.0709 |
-0.0367 |
-0.33 |
2024/10/18 |
11.1076 |
0.0173 |
0.16 |
2024/10/17 |
11.0903 |
-0.0086 |
-0.08 |
2024/10/16 |
11.0989 |
0.0245 |
0.22 |
2024/10/15 |
11.0744 |
0.0128 |
0.12 |
|