日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5180 |
-0.0122 |
-0.11 |
2024/11/26 |
11.5302 |
0.0243 |
0.21 |
2024/11/25 |
11.5059 |
0.0392 |
0.34 |
2024/11/22 |
11.4667 |
0.0361 |
0.32 |
2024/11/21 |
11.4306 |
0.0375 |
0.33 |
2024/11/20 |
11.3931 |
-0.0043 |
-0.04 |
2024/11/19 |
11.3974 |
0.0088 |
0.08 |
2024/11/18 |
11.3886 |
0.0243 |
0.21 |
2024/11/15 |
11.3643 |
-0.0743 |
-0.65 |
2024/11/14 |
11.4386 |
-0.0303 |
-0.26 |
2024/11/13 |
11.4689 |
-0.0089 |
-0.08 |
2024/11/12 |
11.4778 |
-0.0074 |
-0.06 |
2024/11/08 |
11.4852 |
0.0179 |
0.16 |
2024/11/07 |
11.4673 |
0.0332 |
0.29 |
2024/11/06 |
11.4341 |
0.1529 |
1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.2812 |
0.0789 |
0.7 |
2024/11/04 |
11.2023 |
-0.0111 |
-0.1 |
2024/11/01 |
11.2134 |
-0.0888 |
-0.79 |
2024/10/30 |
11.3022 |
-0.0256 |
-0.23 |
2024/10/29 |
11.3278 |
0.0095 |
0.08 |
2024/10/28 |
11.3183 |
0.0294 |
0.26 |
2024/10/25 |
11.2889 |
-0.0088 |
-0.08 |
2024/10/24 |
11.2977 |
0.0144 |
0.13 |
2024/10/23 |
11.2833 |
-0.053 |
-0.47 |
2024/10/22 |
11.3363 |
-0.0221 |
-0.19 |
2024/10/21 |
11.3584 |
-0.0348 |
-0.31 |
2024/10/18 |
11.3932 |
0.0177 |
0.16 |
2024/10/17 |
11.3755 |
-0.0071 |
-0.06 |
2024/10/16 |
11.3826 |
0.0271 |
0.24 |
2024/10/15 |
11.3555 |
0.008 |
0.07 |
|