日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8183 |
-0.0114 |
-0.11 |
2024/11/26 |
10.8297 |
0.0228 |
0.21 |
2024/11/25 |
10.8069 |
0.0368 |
0.34 |
2024/11/22 |
10.7701 |
0.034 |
0.32 |
2024/11/21 |
10.7361 |
0.0351 |
0.33 |
2024/11/20 |
10.7010 |
-0.004 |
-0.04 |
2024/11/19 |
10.7050 |
0.0082 |
0.08 |
2024/11/18 |
10.6968 |
0.0229 |
0.21 |
2024/11/15 |
10.6739 |
-0.0698 |
-0.65 |
2024/11/14 |
10.7437 |
-0.0284 |
-0.26 |
2024/11/13 |
10.7721 |
-0.0084 |
-0.08 |
2024/11/12 |
10.7805 |
-0.007 |
-0.06 |
2024/11/08 |
10.7875 |
0.0169 |
0.16 |
2024/11/07 |
10.7706 |
0.0312 |
0.29 |
2024/11/06 |
10.7394 |
0.1435 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5959 |
0.0742 |
0.71 |
2024/11/04 |
10.5217 |
-0.0104 |
-0.1 |
2024/11/01 |
10.5321 |
-0.1278 |
-1.2 |
2024/10/30 |
10.6599 |
-0.0241 |
-0.23 |
2024/10/29 |
10.6840 |
0.009 |
0.08 |
2024/10/28 |
10.6750 |
0.0276 |
0.26 |
2024/10/25 |
10.6474 |
-0.0083 |
-0.08 |
2024/10/24 |
10.6557 |
0.0136 |
0.13 |
2024/10/23 |
10.6421 |
-0.05 |
-0.47 |
2024/10/22 |
10.6921 |
-0.0208 |
-0.19 |
2024/10/21 |
10.7129 |
-0.0328 |
-0.31 |
2024/10/18 |
10.7457 |
0.0166 |
0.15 |
2024/10/17 |
10.7291 |
-0.0066 |
-0.06 |
2024/10/16 |
10.7357 |
0.0255 |
0.24 |
2024/10/15 |
10.7102 |
0.0076 |
0.07 |
|