日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5181 |
-0.0122 |
-0.11 |
2024/11/26 |
11.5303 |
0.0242 |
0.21 |
2024/11/25 |
11.5061 |
0.0393 |
0.34 |
2024/11/22 |
11.4668 |
0.0361 |
0.32 |
2024/11/21 |
11.4307 |
0.0374 |
0.33 |
2024/11/20 |
11.3933 |
-0.0042 |
-0.04 |
2024/11/19 |
11.3975 |
0.0087 |
0.08 |
2024/11/18 |
11.3888 |
0.0243 |
0.21 |
2024/11/15 |
11.3645 |
-0.0743 |
-0.65 |
2024/11/14 |
11.4388 |
-0.0302 |
-0.26 |
2024/11/13 |
11.4690 |
-0.0089 |
-0.08 |
2024/11/12 |
11.4779 |
-0.0074 |
-0.06 |
2024/11/08 |
11.4853 |
0.0179 |
0.16 |
2024/11/07 |
11.4674 |
0.0332 |
0.29 |
2024/11/06 |
11.4342 |
0.1528 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.2814 |
0.079 |
0.71 |
2024/11/04 |
11.2024 |
-0.0111 |
-0.1 |
2024/11/01 |
11.2135 |
-0.0888 |
-0.79 |
2024/10/30 |
11.3023 |
-0.0256 |
-0.23 |
2024/10/29 |
11.3279 |
0.0095 |
0.08 |
2024/10/28 |
11.3184 |
0.0293 |
0.26 |
2024/10/25 |
11.2891 |
-0.0088 |
-0.08 |
2024/10/24 |
11.2979 |
0.0145 |
0.13 |
2024/10/23 |
11.2834 |
-0.053 |
-0.47 |
2024/10/22 |
11.3364 |
-0.0221 |
-0.19 |
2024/10/21 |
11.3585 |
-0.0348 |
-0.31 |
2024/10/18 |
11.3933 |
0.0176 |
0.15 |
2024/10/17 |
11.3757 |
-0.007 |
-0.06 |
2024/10/16 |
11.3827 |
0.0271 |
0.24 |
2024/10/15 |
11.3556 |
0.008 |
0.07 |
|