日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9289 |
-0.0019 |
-0.02 |
2024/11/26 |
11.9308 |
0.0229 |
0.19 |
2024/11/25 |
11.9079 |
0.0089 |
0.07 |
2024/11/22 |
11.8990 |
0.05 |
0.42 |
2024/11/21 |
11.8490 |
0.0523 |
0.44 |
2024/11/20 |
11.7967 |
0.0199 |
0.17 |
2024/11/19 |
11.7768 |
-0.0141 |
-0.12 |
2024/11/18 |
11.7909 |
0.0424 |
0.36 |
2024/11/15 |
11.7485 |
-0.1014 |
-0.86 |
2024/11/14 |
11.8499 |
-0.0118 |
-0.1 |
2024/11/13 |
11.8617 |
-0.0087 |
-0.07 |
2024/11/12 |
11.8704 |
0.0618 |
0.52 |
2024/11/08 |
11.8086 |
-0.0131 |
-0.11 |
2024/11/07 |
11.8217 |
0.0732 |
0.62 |
2024/11/06 |
11.7485 |
0.2035 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.5450 |
0.088 |
0.77 |
2024/11/04 |
11.4570 |
-0.0079 |
-0.07 |
2024/11/01 |
11.4649 |
-0.1087 |
-0.94 |
2024/10/30 |
11.5736 |
-0.048 |
-0.41 |
2024/10/29 |
11.6216 |
0.0042 |
0.04 |
2024/10/28 |
11.6174 |
0.0274 |
0.24 |
2024/10/25 |
11.5900 |
-0.02 |
-0.17 |
2024/10/24 |
11.6100 |
0.0126 |
0.11 |
2024/10/23 |
11.5974 |
-0.0463 |
-0.4 |
2024/10/22 |
11.6437 |
-0.0028 |
-0.02 |
2024/10/21 |
11.6465 |
-0.0678 |
-0.58 |
2024/10/18 |
11.7143 |
-0.0016 |
-0.01 |
2024/10/17 |
11.7159 |
-0.0105 |
-0.09 |
2024/10/16 |
11.7264 |
0.0233 |
0.2 |
2024/10/15 |
11.7031 |
0.0028 |
0.02 |
|