日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1335 |
-0.0017 |
-0.02 |
2024/11/26 |
11.1352 |
0.0214 |
0.19 |
2024/11/25 |
11.1138 |
0.0082 |
0.07 |
2024/11/22 |
11.1056 |
0.0468 |
0.42 |
2024/11/21 |
11.0588 |
0.0488 |
0.44 |
2024/11/20 |
11.0100 |
0.0185 |
0.17 |
2024/11/19 |
10.9915 |
-0.0131 |
-0.12 |
2024/11/18 |
11.0046 |
0.0396 |
0.36 |
2024/11/15 |
10.9650 |
-0.0947 |
-0.86 |
2024/11/14 |
11.0597 |
-0.011 |
-0.1 |
2024/11/13 |
11.0707 |
-0.0081 |
-0.07 |
2024/11/12 |
11.0788 |
0.0577 |
0.52 |
2024/11/08 |
11.0211 |
-0.0123 |
-0.11 |
2024/11/07 |
11.0334 |
0.0683 |
0.62 |
2024/11/06 |
10.9651 |
0.19 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7751 |
0.0821 |
0.77 |
2024/11/04 |
10.6930 |
-0.0073 |
-0.07 |
2024/11/01 |
10.7003 |
-0.1513 |
-1.39 |
2024/10/30 |
10.8516 |
-0.045 |
-0.41 |
2024/10/29 |
10.8966 |
0.004 |
0.04 |
2024/10/28 |
10.8926 |
0.0257 |
0.24 |
2024/10/25 |
10.8669 |
-0.0188 |
-0.17 |
2024/10/24 |
10.8857 |
0.0118 |
0.11 |
2024/10/23 |
10.8739 |
-0.0434 |
-0.4 |
2024/10/22 |
10.9173 |
-0.0026 |
-0.02 |
2024/10/21 |
10.9199 |
-0.0635 |
-0.58 |
2024/10/18 |
10.9834 |
-0.0016 |
-0.01 |
2024/10/17 |
10.9850 |
-0.0098 |
-0.09 |
2024/10/16 |
10.9948 |
0.0218 |
0.2 |
2024/10/15 |
10.9730 |
0.0027 |
0.02 |
|