日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9291 |
-0.0019 |
-0.02 |
2024/11/26 |
11.9310 |
0.023 |
0.19 |
2024/11/25 |
11.9080 |
0.0088 |
0.07 |
2024/11/22 |
11.8992 |
0.0501 |
0.42 |
2024/11/21 |
11.8491 |
0.0523 |
0.44 |
2024/11/20 |
11.7968 |
0.0198 |
0.17 |
2024/11/19 |
11.7770 |
-0.014 |
-0.12 |
2024/11/18 |
11.7910 |
0.0424 |
0.36 |
2024/11/15 |
11.7486 |
-0.1014 |
-0.86 |
2024/11/14 |
11.8500 |
-0.0118 |
-0.1 |
2024/11/13 |
11.8618 |
-0.0087 |
-0.07 |
2024/11/12 |
11.8705 |
0.0618 |
0.52 |
2024/11/08 |
11.8087 |
-0.0131 |
-0.11 |
2024/11/07 |
11.8218 |
0.0731 |
0.62 |
2024/11/06 |
11.7487 |
0.2036 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.5451 |
0.088 |
0.77 |
2024/11/04 |
11.4571 |
-0.0079 |
-0.07 |
2024/11/01 |
11.4650 |
-0.1088 |
-0.94 |
2024/10/30 |
11.5738 |
-0.048 |
-0.41 |
2024/10/29 |
11.6218 |
0.0042 |
0.04 |
2024/10/28 |
11.6176 |
0.0275 |
0.24 |
2024/10/25 |
11.5901 |
-0.02 |
-0.17 |
2024/10/24 |
11.6101 |
0.0125 |
0.11 |
2024/10/23 |
11.5976 |
-0.0463 |
-0.4 |
2024/10/22 |
11.6439 |
-0.0027 |
-0.02 |
2024/10/21 |
11.6466 |
-0.0678 |
-0.58 |
2024/10/18 |
11.7144 |
-0.0016 |
-0.01 |
2024/10/17 |
11.7160 |
-0.0105 |
-0.09 |
2024/10/16 |
11.7265 |
0.0232 |
0.2 |
2024/10/15 |
11.7033 |
0.0029 |
0.02 |
|