日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2636 |
-0.0249 |
-0.24 |
2024/11/26 |
10.2885 |
-0.0266 |
-0.26 |
2024/11/25 |
10.3151 |
0.0226 |
0.22 |
2024/11/22 |
10.2925 |
-0.0081 |
-0.08 |
2024/11/21 |
10.3006 |
-0.0036 |
-0.03 |
2024/11/20 |
10.3042 |
0.0071 |
0.07 |
2024/11/19 |
10.2971 |
-0.0067 |
-0.07 |
2024/11/18 |
10.3038 |
-0.022 |
-0.21 |
2024/11/15 |
10.3258 |
-0.0193 |
-0.19 |
2024/11/14 |
10.3451 |
0.0037 |
0.04 |
2024/11/13 |
10.3414 |
0.0057 |
0.06 |
2024/11/12 |
10.3357 |
-0.0276 |
-0.27 |
2024/11/08 |
10.3633 |
0.0149 |
0.14 |
2024/11/07 |
10.3484 |
0.0195 |
0.19 |
2024/11/06 |
10.3289 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3273 |
0.0166 |
0.16 |
2024/11/04 |
10.3107 |
0.0134 |
0.13 |
2024/11/01 |
10.2973 |
-0.0563 |
-0.54 |
2024/10/30 |
10.3536 |
0.0035 |
0.03 |
2024/10/29 |
10.3501 |
-0.0065 |
-0.06 |
2024/10/28 |
10.3566 |
0.0111 |
0.11 |
2024/10/25 |
10.3455 |
-0.0005 |
0 |
2024/10/24 |
10.3460 |
0.005 |
0.05 |
2024/10/23 |
10.3410 |
-0.0008 |
-0.01 |
2024/10/22 |
10.3418 |
0.0004 |
0 |
2024/10/21 |
10.3414 |
-0.0361 |
-0.35 |
2024/10/18 |
10.3775 |
0.01 |
0.1 |
2024/10/17 |
10.3675 |
-0.0089 |
-0.09 |
2024/10/16 |
10.3764 |
0.0107 |
0.1 |
2024/10/15 |
10.3657 |
0.0314 |
0.3 |
|