日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2623 |
-0.0249 |
-0.24 |
2024/11/26 |
10.2872 |
-0.0266 |
-0.26 |
2024/11/25 |
10.3138 |
0.0226 |
0.22 |
2024/11/22 |
10.2912 |
-0.0081 |
-0.08 |
2024/11/21 |
10.2993 |
-0.0036 |
-0.03 |
2024/11/20 |
10.3029 |
0.0071 |
0.07 |
2024/11/19 |
10.2958 |
-0.0067 |
-0.07 |
2024/11/18 |
10.3025 |
-0.0219 |
-0.21 |
2024/11/15 |
10.3244 |
-0.0194 |
-0.19 |
2024/11/14 |
10.3438 |
0.0038 |
0.04 |
2024/11/13 |
10.3400 |
0.0056 |
0.05 |
2024/11/12 |
10.3344 |
-0.0276 |
-0.27 |
2024/11/08 |
10.3620 |
0.015 |
0.14 |
2024/11/07 |
10.3470 |
0.0194 |
0.19 |
2024/11/06 |
10.3276 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3260 |
0.0166 |
0.16 |
2024/11/04 |
10.3094 |
0.0135 |
0.13 |
2024/11/01 |
10.2959 |
-0.0563 |
-0.54 |
2024/10/30 |
10.3522 |
0.0034 |
0.03 |
2024/10/29 |
10.3488 |
-0.0065 |
-0.06 |
2024/10/28 |
10.3553 |
0.0112 |
0.11 |
2024/10/25 |
10.3441 |
-0.0006 |
-0.01 |
2024/10/24 |
10.3447 |
0.005 |
0.05 |
2024/10/23 |
10.3397 |
-0.0008 |
-0.01 |
2024/10/22 |
10.3405 |
0.0004 |
0 |
2024/10/21 |
10.3401 |
-0.0361 |
-0.35 |
2024/10/18 |
10.3762 |
0.01 |
0.1 |
2024/10/17 |
10.3662 |
-0.0089 |
-0.09 |
2024/10/16 |
10.3751 |
0.0107 |
0.1 |
2024/10/15 |
10.3644 |
0.0315 |
0.3 |
|