日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5700 |
-0.0256 |
-0.24 |
2024/11/26 |
10.5956 |
-0.0274 |
-0.26 |
2024/11/25 |
10.6230 |
0.0233 |
0.22 |
2024/11/22 |
10.5997 |
-0.0084 |
-0.08 |
2024/11/21 |
10.6081 |
-0.0036 |
-0.03 |
2024/11/20 |
10.6117 |
0.0072 |
0.07 |
2024/11/19 |
10.6045 |
-0.0069 |
-0.07 |
2024/11/18 |
10.6114 |
-0.0226 |
-0.21 |
2024/11/15 |
10.6340 |
-0.0199 |
-0.19 |
2024/11/14 |
10.6539 |
0.0039 |
0.04 |
2024/11/13 |
10.6500 |
0.0058 |
0.05 |
2024/11/12 |
10.6442 |
-0.0284 |
-0.27 |
2024/11/08 |
10.6726 |
0.0154 |
0.14 |
2024/11/07 |
10.6572 |
0.02 |
0.19 |
2024/11/06 |
10.6372 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6355 |
0.0171 |
0.16 |
2024/11/04 |
10.6184 |
0.0138 |
0.13 |
2024/11/01 |
10.6046 |
-0.0401 |
-0.38 |
2024/10/30 |
10.6447 |
0.0036 |
0.03 |
2024/10/29 |
10.6411 |
-0.0067 |
-0.06 |
2024/10/28 |
10.6478 |
0.0114 |
0.11 |
2024/10/25 |
10.6364 |
-0.0006 |
-0.01 |
2024/10/24 |
10.6370 |
0.0052 |
0.05 |
2024/10/23 |
10.6318 |
-0.0008 |
-0.01 |
2024/10/22 |
10.6326 |
0.0004 |
0 |
2024/10/21 |
10.6322 |
-0.037 |
-0.35 |
2024/10/18 |
10.6692 |
0.0102 |
0.1 |
2024/10/17 |
10.6590 |
-0.0091 |
-0.09 |
2024/10/16 |
10.6681 |
0.0109 |
0.1 |
2024/10/15 |
10.6572 |
0.0324 |
0.3 |
|