日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8146 |
-0.0011 |
-0.01 |
2024/11/27 |
10.8157 |
0.0263 |
0.24 |
2024/11/26 |
10.7894 |
-0.0179 |
-0.17 |
2024/11/25 |
10.8073 |
0.0744 |
0.69 |
2024/11/22 |
10.7329 |
0.0114 |
0.11 |
2024/11/21 |
10.7215 |
-0.0165 |
-0.15 |
2024/11/20 |
10.7380 |
-0.0162 |
-0.15 |
2024/11/19 |
10.7542 |
0.0167 |
0.16 |
2024/11/18 |
10.7375 |
0.0033 |
0.03 |
2024/11/15 |
10.7342 |
-0.01 |
-0.09 |
2024/11/14 |
10.7442 |
0.0172 |
0.16 |
2024/11/13 |
10.7270 |
-0.0216 |
-0.2 |
2024/11/12 |
10.7486 |
-0.0467 |
-0.43 |
2024/11/11 |
10.7953 |
0.0007 |
0.01 |
2024/11/08 |
10.7946 |
0.0325 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7621 |
0.0433 |
0.4 |
2024/11/06 |
10.7188 |
-0.0407 |
-0.38 |
2024/11/05 |
10.7595 |
0.0141 |
0.13 |
2024/11/04 |
10.7454 |
0.0313 |
0.29 |
2024/11/01 |
10.7141 |
-0.0449 |
-0.42 |
2024/10/30 |
10.7590 |
0.0032 |
0.03 |
2024/10/29 |
10.7558 |
-0.0005 |
0 |
2024/10/28 |
10.7563 |
-0.0148 |
-0.14 |
2024/10/25 |
10.7711 |
-0.0266 |
-0.25 |
2024/10/24 |
10.7977 |
0.0267 |
0.25 |
2024/10/23 |
10.7710 |
-0.0166 |
-0.15 |
2024/10/22 |
10.7876 |
-0.014 |
-0.13 |
2024/10/21 |
10.8016 |
-0.0649 |
-0.6 |
2024/10/18 |
10.8665 |
0.0197 |
0.18 |
2024/10/17 |
10.8468 |
-0.0288 |
-0.26 |
|