日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.6000 |
-0.01 |
-0.07 |
2024/11/26 |
13.6100 |
-0.1 |
-0.73 |
2024/11/25 |
13.7100 |
0.08 |
0.59 |
2024/11/22 |
13.6300 |
0.1 |
0.74 |
2024/11/21 |
13.5300 |
0.07 |
0.52 |
2024/11/20 |
13.4600 |
-0.04 |
-0.3 |
2024/11/19 |
13.5000 |
0.07 |
0.52 |
2024/11/18 |
13.4300 |
-0.08 |
-0.59 |
2024/11/15 |
13.5100 |
-0.16 |
-1.17 |
2024/11/14 |
13.6700 |
-0.09 |
-0.65 |
2024/11/13 |
13.7600 |
-0.04 |
-0.29 |
2024/11/12 |
13.8000 |
-0.1 |
-0.72 |
2024/11/08 |
13.9000 |
-0.01 |
-0.07 |
2024/11/07 |
13.9100 |
0.11 |
0.8 |
2024/11/06 |
13.8000 |
0.23 |
1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.5700 |
0.09 |
0.67 |
2024/11/04 |
13.4800 |
0.03 |
0.22 |
2024/11/01 |
13.4500 |
-0.28 |
-2.04 |
2024/10/30 |
13.7300 |
-0.09 |
-0.65 |
2024/10/29 |
13.8200 |
-0.02 |
-0.14 |
2024/10/28 |
13.8400 |
0.05 |
0.36 |
2024/10/25 |
13.7900 |
0.08 |
0.58 |
2024/10/24 |
13.7100 |
-0.08 |
-0.58 |
2024/10/23 |
13.7900 |
-0.09 |
-0.65 |
2024/10/22 |
13.8800 |
-0.06 |
-0.43 |
2024/10/21 |
13.9400 |
-0.06 |
-0.43 |
2024/10/18 |
14.0000 |
0.13 |
0.94 |
2024/10/17 |
13.8700 |
-0.04 |
-0.29 |
2024/10/16 |
13.9100 |
-0.02 |
-0.14 |
2024/10/15 |
13.9300 |
-0.08 |
-0.57 |
|