日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9700 |
-0.01 |
-0.08 |
2024/11/26 |
12.9800 |
-0.1 |
-0.76 |
2024/11/25 |
13.0800 |
0.08 |
0.62 |
2024/11/22 |
13.0000 |
0.1 |
0.78 |
2024/11/21 |
12.9000 |
0.07 |
0.55 |
2024/11/20 |
12.8300 |
-0.03 |
-0.23 |
2024/11/19 |
12.8600 |
0.06 |
0.47 |
2024/11/18 |
12.8000 |
-0.07 |
-0.54 |
2024/11/15 |
12.8700 |
-0.16 |
-1.23 |
2024/11/14 |
13.0300 |
-0.09 |
-0.69 |
2024/11/13 |
13.1200 |
-0.04 |
-0.3 |
2024/11/12 |
13.1600 |
-0.07 |
-0.53 |
2024/11/08 |
13.2300 |
-0.01 |
-0.08 |
2024/11/07 |
13.2400 |
0.1 |
0.76 |
2024/11/06 |
13.1400 |
0.25 |
1.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.8900 |
0.09 |
0.7 |
2024/11/04 |
12.8000 |
0.01 |
0.08 |
2024/11/01 |
12.7900 |
-0.27 |
-2.07 |
2024/10/30 |
13.0600 |
-0.1 |
-0.76 |
2024/10/29 |
13.1600 |
-0.01 |
-0.08 |
2024/10/28 |
13.1700 |
0.05 |
0.38 |
2024/10/25 |
13.1200 |
0.08 |
0.61 |
2024/10/24 |
13.0400 |
-0.08 |
-0.61 |
2024/10/23 |
13.1200 |
-0.09 |
-0.68 |
2024/10/22 |
13.2100 |
-0.05 |
-0.38 |
2024/10/21 |
13.2600 |
-0.06 |
-0.45 |
2024/10/18 |
13.3200 |
0.11 |
0.83 |
2024/10/17 |
13.2100 |
-0.03 |
-0.23 |
2024/10/16 |
13.2400 |
-0.02 |
-0.15 |
2024/10/15 |
13.2600 |
-0.05 |
-0.38 |
|