日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.8100 |
-0.14 |
-0.88 |
2024/11/27 |
15.9500 |
0.04 |
0.25 |
2024/11/26 |
15.9100 |
-0.18 |
-1.12 |
2024/11/25 |
16.0900 |
0.16 |
1 |
2024/11/22 |
15.9300 |
0.07 |
0.44 |
2024/11/21 |
15.8600 |
-0.1 |
-0.63 |
2024/11/20 |
15.9600 |
0.06 |
0.38 |
2024/11/19 |
15.9000 |
0.23 |
1.47 |
2024/11/18 |
15.6700 |
-0.02 |
-0.13 |
2024/11/15 |
15.6900 |
-0.04 |
-0.25 |
2024/11/14 |
15.7300 |
-0.24 |
-1.5 |
2024/11/13 |
15.9700 |
-0.17 |
-1.05 |
2024/11/12 |
16.1400 |
-0.35 |
-2.12 |
2024/11/11 |
16.4900 |
-0.12 |
-0.72 |
2024/11/08 |
16.6100 |
-0.12 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.7300 |
0.02 |
0.12 |
2024/11/06 |
16.7100 |
0.01 |
0.06 |
2024/11/05 |
16.7000 |
0.16 |
0.97 |
2024/11/04 |
16.5400 |
0.19 |
1.16 |
2024/11/01 |
16.3500 |
-0.05 |
-0.3 |
2024/10/30 |
16.4000 |
-0.04 |
-0.24 |
2024/10/29 |
16.4400 |
-0.01 |
-0.06 |
2024/10/28 |
16.4500 |
-0.06 |
-0.36 |
2024/10/25 |
16.5100 |
-0.04 |
-0.24 |
2024/10/24 |
16.5500 |
-0.11 |
-0.66 |
2024/10/23 |
16.6600 |
-0.01 |
-0.06 |
2024/10/22 |
16.6700 |
-0.05 |
-0.3 |
2024/10/21 |
16.7200 |
-0.04 |
-0.24 |
2024/10/18 |
16.7600 |
0.18 |
1.09 |
2024/10/17 |
16.5800 |
-0.1 |
-0.6 |
|