日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4000 |
0 |
0 |
2024/11/26 |
14.4000 |
-0.11 |
-0.76 |
2024/11/25 |
14.5100 |
0.05 |
0.35 |
2024/11/22 |
14.4600 |
0.12 |
0.84 |
2024/11/21 |
14.3400 |
0.1 |
0.7 |
2024/11/20 |
14.2400 |
-0.01 |
-0.07 |
2024/11/19 |
14.2500 |
0.03 |
0.21 |
2024/11/18 |
14.2200 |
-0.06 |
-0.42 |
2024/11/15 |
14.2800 |
-0.2 |
-1.38 |
2024/11/14 |
14.4800 |
-0.06 |
-0.41 |
2024/11/13 |
14.5400 |
-0.03 |
-0.21 |
2024/11/12 |
14.5700 |
0.03 |
0.21 |
2024/11/08 |
14.5400 |
-0.06 |
-0.41 |
2024/11/07 |
14.6000 |
0.14 |
0.97 |
2024/11/06 |
14.4600 |
0.33 |
2.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.1300 |
0.11 |
0.78 |
2024/11/04 |
14.0200 |
0.02 |
0.14 |
2024/11/01 |
14.0000 |
-0.32 |
-2.23 |
2024/10/30 |
14.3200 |
-0.13 |
-0.9 |
2024/10/29 |
14.4500 |
-0.01 |
-0.07 |
2024/10/28 |
14.4600 |
0.06 |
0.42 |
2024/10/25 |
14.4000 |
0.07 |
0.49 |
2024/10/24 |
14.3300 |
-0.08 |
-0.56 |
2024/10/23 |
14.4100 |
-0.08 |
-0.55 |
2024/10/22 |
14.4900 |
-0.03 |
-0.21 |
2024/10/21 |
14.5200 |
-0.11 |
-0.75 |
2024/10/18 |
14.6300 |
0.1 |
0.69 |
2024/10/17 |
14.5300 |
-0.04 |
-0.27 |
2024/10/16 |
14.5700 |
-0.02 |
-0.14 |
2024/10/15 |
14.5900 |
-0.1 |
-0.68 |
|