日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.0266 |
0.0095 |
0.07 |
2024/11/27 |
13.0171 |
-0.0537 |
-0.41 |
2024/11/26 |
13.0708 |
0.0004 |
0 |
2024/11/25 |
13.0704 |
0.0378 |
0.29 |
2024/11/22 |
13.0326 |
0.0848 |
0.65 |
2024/11/21 |
12.9478 |
0.0944 |
0.73 |
2024/11/20 |
12.8534 |
-0.0127 |
-0.1 |
2024/11/19 |
12.8661 |
0.0848 |
0.66 |
2024/11/18 |
12.7813 |
0.0056 |
0.04 |
2024/11/15 |
12.7757 |
-0.0837 |
-0.65 |
2024/11/14 |
12.8594 |
-0.0367 |
-0.28 |
2024/11/13 |
12.8961 |
-0.0285 |
-0.22 |
2024/11/12 |
12.9246 |
-0.0467 |
-0.36 |
2024/11/11 |
12.9713 |
0.004 |
0.03 |
2024/11/08 |
12.9673 |
0.0452 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.9221 |
0.1077 |
0.84 |
2024/11/06 |
12.8144 |
0.1726 |
1.37 |
2024/11/05 |
12.6418 |
0.089 |
0.71 |
2024/11/04 |
12.5528 |
0.0058 |
0.05 |
2024/11/01 |
12.5470 |
-0.1158 |
-0.91 |
2024/10/30 |
12.6628 |
-0.0476 |
-0.37 |
2024/10/29 |
12.7104 |
0.0258 |
0.2 |
2024/10/28 |
12.6846 |
0.0135 |
0.11 |
2024/10/25 |
12.6711 |
0.0128 |
0.1 |
2024/10/24 |
12.6583 |
0.0306 |
0.24 |
2024/10/23 |
12.6277 |
-0.0803 |
-0.63 |
2024/10/22 |
12.7080 |
-0.0281 |
-0.22 |
2024/10/21 |
12.7361 |
-0.0352 |
-0.28 |
2024/10/18 |
12.7713 |
0.0579 |
0.46 |
2024/10/17 |
12.7134 |
-0.0221 |
-0.17 |
|