日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1773 |
0.0079 |
0.07 |
2024/11/27 |
11.1694 |
-0.0462 |
-0.41 |
2024/11/26 |
11.2156 |
0.0003 |
0 |
2024/11/25 |
11.2153 |
0.032 |
0.29 |
2024/11/22 |
11.1833 |
0.0726 |
0.65 |
2024/11/21 |
11.1107 |
0.0808 |
0.73 |
2024/11/20 |
11.0299 |
-0.011 |
-0.1 |
2024/11/19 |
11.0409 |
0.0727 |
0.66 |
2024/11/18 |
10.9682 |
0.0043 |
0.04 |
2024/11/15 |
10.9639 |
-0.0719 |
-0.65 |
2024/11/14 |
11.0358 |
-0.0317 |
-0.29 |
2024/11/13 |
11.0675 |
-0.0246 |
-0.22 |
2024/11/12 |
11.0921 |
-0.0403 |
-0.36 |
2024/11/11 |
11.1324 |
0.003 |
0.03 |
2024/11/08 |
11.1294 |
0.0387 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0907 |
0.0923 |
0.84 |
2024/11/06 |
10.9984 |
0.148 |
1.36 |
2024/11/05 |
10.8504 |
0.0763 |
0.71 |
2024/11/04 |
10.7741 |
0.0045 |
0.04 |
2024/11/01 |
10.7696 |
-0.0997 |
-0.92 |
2024/10/30 |
10.8693 |
-0.041 |
-0.38 |
2024/10/29 |
10.9103 |
0.022 |
0.2 |
2024/10/28 |
10.8883 |
0.0112 |
0.1 |
2024/10/25 |
10.8771 |
0.0108 |
0.1 |
2024/10/24 |
10.8663 |
0.0262 |
0.24 |
2024/10/23 |
10.8401 |
-0.0691 |
-0.63 |
2024/10/22 |
10.9092 |
-0.0243 |
-0.22 |
2024/10/21 |
10.9335 |
-0.0306 |
-0.28 |
2024/10/18 |
10.9641 |
0.0495 |
0.45 |
2024/10/17 |
10.9146 |
-0.0191 |
-0.17 |
|