日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5990 |
0.0068 |
0.07 |
2024/11/27 |
9.5922 |
-0.0397 |
-0.41 |
2024/11/26 |
9.6319 |
0.0002 |
0 |
2024/11/25 |
9.6317 |
0.0275 |
0.29 |
2024/11/22 |
9.6042 |
0.0623 |
0.65 |
2024/11/21 |
9.5419 |
0.0695 |
0.73 |
2024/11/20 |
9.4724 |
-0.0095 |
-0.1 |
2024/11/19 |
9.4819 |
0.0624 |
0.66 |
2024/11/18 |
9.4195 |
0.0037 |
0.04 |
2024/11/15 |
9.4158 |
-0.0618 |
-0.65 |
2024/11/14 |
9.4776 |
-0.0271 |
-0.29 |
2024/11/13 |
9.5047 |
-0.0212 |
-0.22 |
2024/11/12 |
9.5259 |
-0.0345 |
-0.36 |
2024/11/11 |
9.5604 |
0.0025 |
0.03 |
2024/11/08 |
9.5579 |
0.0332 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5247 |
0.0793 |
0.84 |
2024/11/06 |
9.4454 |
0.1271 |
1.36 |
2024/11/05 |
9.3183 |
0.0655 |
0.71 |
2024/11/04 |
9.2528 |
0.0039 |
0.04 |
2024/11/01 |
9.2489 |
-0.1286 |
-1.37 |
2024/10/30 |
9.3775 |
-0.0353 |
-0.38 |
2024/10/29 |
9.4128 |
0.019 |
0.2 |
2024/10/28 |
9.3938 |
0.0096 |
0.1 |
2024/10/25 |
9.3842 |
0.0094 |
0.1 |
2024/10/24 |
9.3748 |
0.0225 |
0.24 |
2024/10/23 |
9.3523 |
-0.0596 |
-0.63 |
2024/10/22 |
9.4119 |
-0.0209 |
-0.22 |
2024/10/21 |
9.4328 |
-0.0264 |
-0.28 |
2024/10/18 |
9.4592 |
0.0427 |
0.45 |
2024/10/17 |
9.4165 |
-0.0165 |
-0.17 |
|