日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2827 |
-0.01 |
-0.14 |
2024/11/27 |
7.2927 |
0.0113 |
0.16 |
2024/11/26 |
7.2814 |
-0.0056 |
-0.08 |
2024/11/25 |
7.2870 |
0.0269 |
0.37 |
2024/11/22 |
7.2601 |
0.0006 |
0.01 |
2024/11/21 |
7.2595 |
-0.0076 |
-0.1 |
2024/11/20 |
7.2671 |
-0.006 |
-0.08 |
2024/11/19 |
7.2731 |
0.0064 |
0.09 |
2024/11/18 |
7.2667 |
-0.0017 |
-0.02 |
2024/11/15 |
7.2684 |
-0.0105 |
-0.14 |
2024/11/14 |
7.2789 |
-0.002 |
-0.03 |
2024/11/13 |
7.2809 |
-0.0113 |
-0.15 |
2024/11/12 |
7.2922 |
-0.0231 |
-0.32 |
2024/11/11 |
7.3153 |
0 |
0 |
2024/11/08 |
7.3153 |
0.0224 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2929 |
0.0309 |
0.43 |
2024/11/06 |
7.2620 |
-0.0192 |
-0.26 |
2024/11/05 |
7.2812 |
0.0024 |
0.03 |
2024/11/04 |
7.2788 |
0.0059 |
0.08 |
2024/11/01 |
7.2729 |
-0.054 |
-0.74 |
2024/10/30 |
7.3269 |
0.0035 |
0.05 |
2024/10/29 |
7.3234 |
0.0025 |
0.03 |
2024/10/28 |
7.3209 |
-0.01 |
-0.14 |
2024/10/25 |
7.3309 |
0.0042 |
0.06 |
2024/10/24 |
7.3267 |
0.0043 |
0.06 |
2024/10/23 |
7.3224 |
-0.0103 |
-0.14 |
2024/10/22 |
7.3327 |
-0.0168 |
-0.23 |
2024/10/21 |
7.3495 |
-0.0121 |
-0.16 |
2024/10/18 |
7.3616 |
-0.0072 |
-0.1 |
2024/10/17 |
7.3688 |
-0.0109 |
-0.15 |
|