日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5988 |
0.0068 |
0.07 |
2024/11/27 |
9.5920 |
-0.0396 |
-0.41 |
2024/11/26 |
9.6316 |
0.0002 |
0 |
2024/11/25 |
9.6314 |
0.0274 |
0.29 |
2024/11/22 |
9.6040 |
0.0624 |
0.65 |
2024/11/21 |
9.5416 |
0.0694 |
0.73 |
2024/11/20 |
9.4722 |
-0.0095 |
-0.1 |
2024/11/19 |
9.4817 |
0.0624 |
0.66 |
2024/11/18 |
9.4193 |
0.0037 |
0.04 |
2024/11/15 |
9.4156 |
-0.0617 |
-0.65 |
2024/11/14 |
9.4773 |
-0.0272 |
-0.29 |
2024/11/13 |
9.5045 |
-0.0212 |
-0.22 |
2024/11/12 |
9.5257 |
-0.0345 |
-0.36 |
2024/11/11 |
9.5602 |
0.0026 |
0.03 |
2024/11/08 |
9.5576 |
0.0332 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5244 |
0.0792 |
0.84 |
2024/11/06 |
9.4452 |
0.1271 |
1.36 |
2024/11/05 |
9.3181 |
0.0656 |
0.71 |
2024/11/04 |
9.2525 |
0.0038 |
0.04 |
2024/11/01 |
9.2487 |
-0.1285 |
-1.37 |
2024/10/30 |
9.3772 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4126 |
0.019 |
0.2 |
2024/10/28 |
9.3936 |
0.0097 |
0.1 |
2024/10/25 |
9.3839 |
0.0093 |
0.1 |
2024/10/24 |
9.3746 |
0.0226 |
0.24 |
2024/10/23 |
9.3520 |
-0.0596 |
-0.63 |
2024/10/22 |
9.4116 |
-0.021 |
-0.22 |
2024/10/21 |
9.4326 |
-0.0264 |
-0.28 |
2024/10/18 |
9.4590 |
0.0427 |
0.45 |
2024/10/17 |
9.4163 |
-0.0165 |
-0.17 |
|