日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9950 |
0.0073 |
0.07 |
2024/11/27 |
10.9877 |
-0.0479 |
-0.43 |
2024/11/26 |
11.0356 |
0.0045 |
0.04 |
2024/11/25 |
11.0311 |
0.0341 |
0.31 |
2024/11/22 |
10.9970 |
0.0733 |
0.67 |
2024/11/21 |
10.9237 |
0.0819 |
0.76 |
2024/11/20 |
10.8418 |
-0.0106 |
-0.1 |
2024/11/19 |
10.8524 |
0.071 |
0.66 |
2024/11/18 |
10.7814 |
0.0066 |
0.06 |
2024/11/15 |
10.7748 |
-0.0763 |
-0.7 |
2024/11/14 |
10.8511 |
-0.0297 |
-0.27 |
2024/11/13 |
10.8808 |
-0.0281 |
-0.26 |
2024/11/12 |
10.9089 |
-0.0311 |
-0.28 |
2024/11/11 |
10.9400 |
0.01 |
0.09 |
2024/11/08 |
10.9300 |
0.0362 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8938 |
0.0903 |
0.84 |
2024/11/06 |
10.8035 |
0.1591 |
1.49 |
2024/11/05 |
10.6444 |
0.0752 |
0.71 |
2024/11/04 |
10.5692 |
-0.0024 |
-0.02 |
2024/11/01 |
10.5716 |
-0.1025 |
-0.96 |
2024/10/30 |
10.6741 |
-0.0473 |
-0.44 |
2024/10/29 |
10.7214 |
0.0245 |
0.23 |
2024/10/28 |
10.6969 |
0.0131 |
0.12 |
2024/10/25 |
10.6838 |
0.0143 |
0.13 |
2024/10/24 |
10.6695 |
0.0171 |
0.16 |
2024/10/23 |
10.6524 |
-0.0675 |
-0.63 |
2024/10/22 |
10.7199 |
-0.0231 |
-0.22 |
2024/10/21 |
10.7430 |
-0.0286 |
-0.27 |
2024/10/18 |
10.7716 |
0.0418 |
0.39 |
2024/10/17 |
10.7298 |
-0.0175 |
-0.16 |
|