日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4588 |
0.0062 |
0.07 |
2024/11/27 |
9.4526 |
-0.0412 |
-0.43 |
2024/11/26 |
9.4938 |
0.0039 |
0.04 |
2024/11/25 |
9.4899 |
0.0293 |
0.31 |
2024/11/22 |
9.4606 |
0.0631 |
0.67 |
2024/11/21 |
9.3975 |
0.0705 |
0.76 |
2024/11/20 |
9.3270 |
-0.0092 |
-0.1 |
2024/11/19 |
9.3362 |
0.0611 |
0.66 |
2024/11/18 |
9.2751 |
0.0057 |
0.06 |
2024/11/15 |
9.2694 |
-0.0657 |
-0.7 |
2024/11/14 |
9.3351 |
-0.0255 |
-0.27 |
2024/11/13 |
9.3606 |
-0.0242 |
-0.26 |
2024/11/12 |
9.3848 |
-0.0267 |
-0.28 |
2024/11/11 |
9.4115 |
0.0086 |
0.09 |
2024/11/08 |
9.4029 |
0.0311 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3718 |
0.0777 |
0.84 |
2024/11/06 |
9.2941 |
0.1369 |
1.49 |
2024/11/05 |
9.1572 |
0.0646 |
0.71 |
2024/11/04 |
9.0926 |
-0.002 |
-0.02 |
2024/11/01 |
9.0946 |
-0.1228 |
-1.33 |
2024/10/30 |
9.2174 |
-0.0408 |
-0.44 |
2024/10/29 |
9.2582 |
0.0212 |
0.23 |
2024/10/28 |
9.2370 |
0.0113 |
0.12 |
2024/10/25 |
9.2257 |
0.0123 |
0.13 |
2024/10/24 |
9.2134 |
0.0148 |
0.16 |
2024/10/23 |
9.1986 |
-0.0583 |
-0.63 |
2024/10/22 |
9.2569 |
-0.02 |
-0.22 |
2024/10/21 |
9.2769 |
-0.0246 |
-0.26 |
2024/10/18 |
9.3015 |
0.0361 |
0.39 |
2024/10/17 |
9.2654 |
-0.0151 |
-0.16 |
|