日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9947 |
0.0072 |
0.07 |
2024/11/27 |
10.9875 |
-0.0479 |
-0.43 |
2024/11/26 |
11.0354 |
0.0046 |
0.04 |
2024/11/25 |
11.0308 |
0.034 |
0.31 |
2024/11/22 |
10.9968 |
0.0733 |
0.67 |
2024/11/21 |
10.9235 |
0.082 |
0.76 |
2024/11/20 |
10.8415 |
-0.0106 |
-0.1 |
2024/11/19 |
10.8521 |
0.071 |
0.66 |
2024/11/18 |
10.7811 |
0.0065 |
0.06 |
2024/11/15 |
10.7746 |
-0.0763 |
-0.7 |
2024/11/14 |
10.8509 |
-0.0297 |
-0.27 |
2024/11/13 |
10.8806 |
-0.0281 |
-0.26 |
2024/11/12 |
10.9087 |
-0.031 |
-0.28 |
2024/11/11 |
10.9397 |
0.0099 |
0.09 |
2024/11/08 |
10.9298 |
0.0362 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8936 |
0.0903 |
0.84 |
2024/11/06 |
10.8033 |
0.1592 |
1.5 |
2024/11/05 |
10.6441 |
0.0751 |
0.71 |
2024/11/04 |
10.5690 |
-0.0024 |
-0.02 |
2024/11/01 |
10.5714 |
-0.1025 |
-0.96 |
2024/10/30 |
10.6739 |
-0.0473 |
-0.44 |
2024/10/29 |
10.7212 |
0.0246 |
0.23 |
2024/10/28 |
10.6966 |
0.013 |
0.12 |
2024/10/25 |
10.6836 |
0.0143 |
0.13 |
2024/10/24 |
10.6693 |
0.0171 |
0.16 |
2024/10/23 |
10.6522 |
-0.0675 |
-0.63 |
2024/10/22 |
10.7197 |
-0.0231 |
-0.22 |
2024/10/21 |
10.7428 |
-0.0286 |
-0.27 |
2024/10/18 |
10.7714 |
0.0419 |
0.39 |
2024/10/17 |
10.7295 |
-0.0176 |
-0.16 |
|