日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0679 |
0.0093 |
0.08 |
2024/11/27 |
11.0586 |
-0.0492 |
-0.44 |
2024/11/26 |
11.1078 |
0.009 |
0.08 |
2024/11/25 |
11.0988 |
0.0307 |
0.28 |
2024/11/22 |
11.0681 |
0.0745 |
0.68 |
2024/11/21 |
10.9936 |
0.0823 |
0.75 |
2024/11/20 |
10.9113 |
-0.0131 |
-0.12 |
2024/11/19 |
10.9244 |
0.0644 |
0.59 |
2024/11/18 |
10.8600 |
0.006 |
0.06 |
2024/11/15 |
10.8540 |
-0.0715 |
-0.65 |
2024/11/14 |
10.9255 |
-0.0233 |
-0.21 |
2024/11/13 |
10.9488 |
-0.0195 |
-0.18 |
2024/11/12 |
10.9683 |
-0.0345 |
-0.31 |
2024/11/11 |
11.0028 |
0.0162 |
0.15 |
2024/11/08 |
10.9866 |
0.0331 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9535 |
0.0782 |
0.72 |
2024/11/06 |
10.8753 |
0.1577 |
1.47 |
2024/11/05 |
10.7176 |
0.0713 |
0.67 |
2024/11/04 |
10.6463 |
-0.0005 |
0 |
2024/11/01 |
10.6468 |
-0.1004 |
-0.93 |
2024/10/30 |
10.7472 |
-0.0405 |
-0.38 |
2024/10/29 |
10.7877 |
0.0293 |
0.27 |
2024/10/28 |
10.7584 |
0.0171 |
0.16 |
2024/10/25 |
10.7413 |
0.0162 |
0.15 |
2024/10/24 |
10.7251 |
0.0274 |
0.26 |
2024/10/23 |
10.6977 |
-0.0658 |
-0.61 |
2024/10/22 |
10.7635 |
-0.0229 |
-0.21 |
2024/10/21 |
10.7864 |
-0.0235 |
-0.22 |
2024/10/18 |
10.8099 |
0.0467 |
0.43 |
2024/10/17 |
10.7632 |
-0.0192 |
-0.18 |
|