日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6341 |
0.0081 |
0.08 |
2024/11/27 |
9.6260 |
-0.0429 |
-0.44 |
2024/11/26 |
9.6689 |
0.0079 |
0.08 |
2024/11/25 |
9.6610 |
0.0267 |
0.28 |
2024/11/22 |
9.6343 |
0.0648 |
0.68 |
2024/11/21 |
9.5695 |
0.0717 |
0.75 |
2024/11/20 |
9.4978 |
-0.0114 |
-0.12 |
2024/11/19 |
9.5092 |
0.0561 |
0.59 |
2024/11/18 |
9.4531 |
0.0051 |
0.05 |
2024/11/15 |
9.4480 |
-0.0622 |
-0.65 |
2024/11/14 |
9.5102 |
-0.0203 |
-0.21 |
2024/11/13 |
9.5305 |
-0.0169 |
-0.18 |
2024/11/12 |
9.5474 |
-0.03 |
-0.31 |
2024/11/11 |
9.5774 |
0.0141 |
0.15 |
2024/11/08 |
9.5633 |
0.0287 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5346 |
0.0681 |
0.72 |
2024/11/06 |
9.4665 |
0.1373 |
1.47 |
2024/11/05 |
9.3292 |
0.0621 |
0.67 |
2024/11/04 |
9.2671 |
-0.0005 |
-0.01 |
2024/11/01 |
9.2676 |
-0.1265 |
-1.35 |
2024/10/30 |
9.3941 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4295 |
0.0256 |
0.27 |
2024/10/28 |
9.4039 |
0.0149 |
0.16 |
2024/10/25 |
9.3890 |
0.0142 |
0.15 |
2024/10/24 |
9.3748 |
0.024 |
0.26 |
2024/10/23 |
9.3508 |
-0.0575 |
-0.61 |
2024/10/22 |
9.4083 |
-0.0201 |
-0.21 |
2024/10/21 |
9.4284 |
-0.0205 |
-0.22 |
2024/10/18 |
9.4489 |
0.0408 |
0.43 |
2024/10/17 |
9.4081 |
-0.0168 |
-0.18 |
|