日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6341 |
0.0081 |
0.08 |
2024/11/27 |
9.6260 |
-0.0428 |
-0.44 |
2024/11/26 |
9.6688 |
0.0078 |
0.08 |
2024/11/25 |
9.6610 |
0.0268 |
0.28 |
2024/11/22 |
9.6342 |
0.0648 |
0.68 |
2024/11/21 |
9.5694 |
0.0717 |
0.75 |
2024/11/20 |
9.4977 |
-0.0115 |
-0.12 |
2024/11/19 |
9.5092 |
0.0561 |
0.59 |
2024/11/18 |
9.4531 |
0.0052 |
0.06 |
2024/11/15 |
9.4479 |
-0.0622 |
-0.65 |
2024/11/14 |
9.5101 |
-0.0203 |
-0.21 |
2024/11/13 |
9.5304 |
-0.017 |
-0.18 |
2024/11/12 |
9.5474 |
-0.03 |
-0.31 |
2024/11/11 |
9.5774 |
0.0141 |
0.15 |
2024/11/08 |
9.5633 |
0.0288 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5345 |
0.0681 |
0.72 |
2024/11/06 |
9.4664 |
0.1372 |
1.47 |
2024/11/05 |
9.3292 |
0.0622 |
0.67 |
2024/11/04 |
9.2670 |
-0.0005 |
-0.01 |
2024/11/01 |
9.2675 |
-0.1265 |
-1.35 |
2024/10/30 |
9.3940 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4294 |
0.0256 |
0.27 |
2024/10/28 |
9.4038 |
0.0149 |
0.16 |
2024/10/25 |
9.3889 |
0.0142 |
0.15 |
2024/10/24 |
9.3747 |
0.024 |
0.26 |
2024/10/23 |
9.3507 |
-0.0576 |
-0.61 |
2024/10/22 |
9.4083 |
-0.02 |
-0.21 |
2024/10/21 |
9.4283 |
-0.0206 |
-0.22 |
2024/10/18 |
9.4489 |
0.0408 |
0.43 |
2024/10/17 |
9.4081 |
-0.0167 |
-0.18 |
|