日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.3247 |
-0.0184 |
-0.14 |
2024/11/27 |
13.3431 |
0.0208 |
0.16 |
2024/11/26 |
13.3223 |
-0.0104 |
-0.08 |
2024/11/25 |
13.3327 |
0.0494 |
0.37 |
2024/11/22 |
13.2833 |
0.001 |
0.01 |
2024/11/21 |
13.2823 |
-0.0138 |
-0.1 |
2024/11/20 |
13.2961 |
-0.0111 |
-0.08 |
2024/11/19 |
13.3072 |
0.0117 |
0.09 |
2024/11/18 |
13.2955 |
-0.0031 |
-0.02 |
2024/11/15 |
13.2986 |
-0.0191 |
-0.14 |
2024/11/14 |
13.3177 |
-0.0038 |
-0.03 |
2024/11/13 |
13.3215 |
-0.0206 |
-0.15 |
2024/11/12 |
13.3421 |
-0.0422 |
-0.32 |
2024/11/11 |
13.3843 |
0 |
0 |
2024/11/08 |
13.3843 |
0.041 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.3433 |
0.0566 |
0.43 |
2024/11/06 |
13.2867 |
-0.0353 |
-0.26 |
2024/11/05 |
13.3220 |
0.0045 |
0.03 |
2024/11/04 |
13.3175 |
0.0108 |
0.08 |
2024/11/01 |
13.3067 |
-0.041 |
-0.31 |
2024/10/30 |
13.3477 |
0.0062 |
0.05 |
2024/10/29 |
13.3415 |
0.0047 |
0.04 |
2024/10/28 |
13.3368 |
-0.0182 |
-0.14 |
2024/10/25 |
13.3550 |
0.0076 |
0.06 |
2024/10/24 |
13.3474 |
0.0078 |
0.06 |
2024/10/23 |
13.3396 |
-0.0188 |
-0.14 |
2024/10/22 |
13.3584 |
-0.0305 |
-0.23 |
2024/10/21 |
13.3889 |
-0.022 |
-0.16 |
2024/10/18 |
13.4109 |
-0.0133 |
-0.1 |
2024/10/17 |
13.4242 |
-0.0197 |
-0.15 |
|