日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.7621 |
0.0042 |
0.03 |
2024/11/27 |
12.7579 |
-0.044 |
-0.34 |
2024/11/26 |
12.8019 |
0.0087 |
0.07 |
2024/11/25 |
12.7932 |
-0.0016 |
-0.01 |
2024/11/22 |
12.7948 |
0.1005 |
0.79 |
2024/11/21 |
12.6943 |
0.1105 |
0.88 |
2024/11/20 |
12.5838 |
0.0134 |
0.11 |
2024/11/19 |
12.5704 |
0.0442 |
0.35 |
2024/11/18 |
12.5262 |
0.0282 |
0.23 |
2024/11/15 |
12.4980 |
-0.1103 |
-0.87 |
2024/11/14 |
12.6083 |
-0.0022 |
-0.02 |
2024/11/13 |
12.6105 |
-0.019 |
-0.15 |
2024/11/12 |
12.6295 |
0.017 |
0.13 |
2024/11/11 |
12.6125 |
0.0527 |
0.42 |
2024/11/08 |
12.5598 |
-0.0009 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.5607 |
0.1274 |
1.02 |
2024/11/06 |
12.4333 |
0.2398 |
1.97 |
2024/11/05 |
12.1935 |
0.0883 |
0.73 |
2024/11/04 |
12.1052 |
0.0026 |
0.02 |
2024/11/01 |
12.1026 |
-0.1341 |
-1.1 |
2024/10/30 |
12.2367 |
-0.0706 |
-0.57 |
2024/10/29 |
12.3073 |
0.029 |
0.24 |
2024/10/28 |
12.2783 |
0.0192 |
0.16 |
2024/10/25 |
12.2591 |
0.0077 |
0.06 |
2024/10/24 |
12.2514 |
0.0272 |
0.22 |
2024/10/23 |
12.2242 |
-0.0676 |
-0.55 |
2024/10/22 |
12.2918 |
-0.0035 |
-0.03 |
2024/10/21 |
12.2953 |
-0.067 |
-0.54 |
2024/10/18 |
12.3623 |
0.0275 |
0.22 |
2024/10/17 |
12.3348 |
-0.0236 |
-0.19 |
|