日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8219 |
0.0035 |
0.03 |
2024/11/27 |
10.8184 |
-0.0375 |
-0.35 |
2024/11/26 |
10.8559 |
0.0073 |
0.07 |
2024/11/25 |
10.8486 |
-0.0018 |
-0.02 |
2024/11/22 |
10.8504 |
0.0851 |
0.79 |
2024/11/21 |
10.7653 |
0.0935 |
0.88 |
2024/11/20 |
10.6718 |
0.0113 |
0.11 |
2024/11/19 |
10.6605 |
0.0373 |
0.35 |
2024/11/18 |
10.6232 |
0.0235 |
0.22 |
2024/11/15 |
10.5997 |
-0.0937 |
-0.88 |
2024/11/14 |
10.6934 |
-0.002 |
-0.02 |
2024/11/13 |
10.6954 |
-0.0162 |
-0.15 |
2024/11/12 |
10.7116 |
0.0142 |
0.13 |
2024/11/11 |
10.6974 |
0.0444 |
0.42 |
2024/11/08 |
10.6530 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6540 |
0.108 |
1.02 |
2024/11/06 |
10.5460 |
0.2032 |
1.96 |
2024/11/05 |
10.3428 |
0.0748 |
0.73 |
2024/11/04 |
10.2680 |
0.0018 |
0.02 |
2024/11/01 |
10.2662 |
-0.1618 |
-1.55 |
2024/10/30 |
10.4280 |
-0.0603 |
-0.57 |
2024/10/29 |
10.4883 |
0.0245 |
0.23 |
2024/10/28 |
10.4638 |
0.016 |
0.15 |
2024/10/25 |
10.4478 |
0.0064 |
0.06 |
2024/10/24 |
10.4414 |
0.0231 |
0.22 |
2024/10/23 |
10.4183 |
-0.0578 |
-0.55 |
2024/10/22 |
10.4761 |
-0.0031 |
-0.03 |
2024/10/21 |
10.4792 |
-0.0575 |
-0.55 |
2024/10/18 |
10.5367 |
0.0233 |
0.22 |
2024/10/17 |
10.5134 |
-0.0203 |
-0.19 |
|