日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8216 |
0.0034 |
0.03 |
2024/11/27 |
10.8182 |
-0.0374 |
-0.34 |
2024/11/26 |
10.8556 |
0.0072 |
0.07 |
2024/11/25 |
10.8484 |
-0.0017 |
-0.02 |
2024/11/22 |
10.8501 |
0.085 |
0.79 |
2024/11/21 |
10.7651 |
0.0936 |
0.88 |
2024/11/20 |
10.6715 |
0.0113 |
0.11 |
2024/11/19 |
10.6602 |
0.0373 |
0.35 |
2024/11/18 |
10.6229 |
0.0235 |
0.22 |
2024/11/15 |
10.5994 |
-0.0937 |
-0.88 |
2024/11/14 |
10.6931 |
-0.002 |
-0.02 |
2024/11/13 |
10.6951 |
-0.0162 |
-0.15 |
2024/11/12 |
10.7113 |
0.0142 |
0.13 |
2024/11/11 |
10.6971 |
0.0443 |
0.42 |
2024/11/08 |
10.6528 |
-0.0009 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6537 |
0.1079 |
1.02 |
2024/11/06 |
10.5458 |
0.2033 |
1.97 |
2024/11/05 |
10.3425 |
0.0747 |
0.73 |
2024/11/04 |
10.2678 |
0.0019 |
0.02 |
2024/11/01 |
10.2659 |
-0.1619 |
-1.55 |
2024/10/30 |
10.4278 |
-0.0603 |
-0.57 |
2024/10/29 |
10.4881 |
0.0246 |
0.24 |
2024/10/28 |
10.4635 |
0.016 |
0.15 |
2024/10/25 |
10.4475 |
0.0064 |
0.06 |
2024/10/24 |
10.4411 |
0.023 |
0.22 |
2024/10/23 |
10.4181 |
-0.0578 |
-0.55 |
2024/10/22 |
10.4759 |
-0.003 |
-0.03 |
2024/10/21 |
10.4789 |
-0.0575 |
-0.55 |
2024/10/18 |
10.5364 |
0.0232 |
0.22 |
2024/10/17 |
10.5132 |
-0.0202 |
-0.19 |
|