日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.5986 |
0.004 |
0.03 |
2024/11/27 |
12.5946 |
-0.0436 |
-0.34 |
2024/11/26 |
12.6382 |
0.0084 |
0.07 |
2024/11/25 |
12.6298 |
-0.0021 |
-0.02 |
2024/11/22 |
12.6319 |
0.099 |
0.79 |
2024/11/21 |
12.5329 |
0.109 |
0.88 |
2024/11/20 |
12.4239 |
0.0131 |
0.11 |
2024/11/19 |
12.4108 |
0.0434 |
0.35 |
2024/11/18 |
12.3674 |
0.0274 |
0.22 |
2024/11/15 |
12.3400 |
-0.1091 |
-0.88 |
2024/11/14 |
12.4491 |
-0.0023 |
-0.02 |
2024/11/13 |
12.4514 |
-0.0189 |
-0.15 |
2024/11/12 |
12.4703 |
0.0166 |
0.13 |
2024/11/11 |
12.4537 |
0.0516 |
0.42 |
2024/11/08 |
12.4021 |
-0.0011 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.4032 |
0.1257 |
1.02 |
2024/11/06 |
12.2775 |
0.2366 |
1.96 |
2024/11/05 |
12.0409 |
0.087 |
0.73 |
2024/11/04 |
11.9539 |
0.0021 |
0.02 |
2024/11/01 |
11.9518 |
-0.1327 |
-1.1 |
2024/10/30 |
12.0845 |
-0.0699 |
-0.58 |
2024/10/29 |
12.1544 |
0.0284 |
0.23 |
2024/10/28 |
12.1260 |
0.0186 |
0.15 |
2024/10/25 |
12.1074 |
0.0074 |
0.06 |
2024/10/24 |
12.1000 |
0.0267 |
0.22 |
2024/10/23 |
12.0733 |
-0.067 |
-0.55 |
2024/10/22 |
12.1403 |
-0.0035 |
-0.03 |
2024/10/21 |
12.1438 |
-0.0667 |
-0.55 |
2024/10/18 |
12.2105 |
0.027 |
0.22 |
2024/10/17 |
12.1835 |
-0.0235 |
-0.19 |
|