日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6740 |
-0.009 |
-0.13 |
2024/11/27 |
6.6830 |
0.0072 |
0.11 |
2024/11/26 |
6.6758 |
-0.0018 |
-0.03 |
2024/11/25 |
6.6776 |
0.0174 |
0.26 |
2024/11/22 |
6.6602 |
0.0015 |
0.02 |
2024/11/21 |
6.6587 |
-0.003 |
-0.05 |
2024/11/20 |
6.6617 |
-0.0062 |
-0.09 |
2024/11/19 |
6.6679 |
0.0042 |
0.06 |
2024/11/18 |
6.6637 |
-0.0059 |
-0.09 |
2024/11/15 |
6.6696 |
-0.01 |
-0.15 |
2024/11/14 |
6.6796 |
0.0013 |
0.02 |
2024/11/13 |
6.6783 |
-0.0036 |
-0.05 |
2024/11/12 |
6.6819 |
-0.0144 |
-0.22 |
2024/11/11 |
6.6963 |
0.0039 |
0.06 |
2024/11/08 |
6.6924 |
0.0138 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6786 |
0.0209 |
0.31 |
2024/11/06 |
6.6577 |
-0.0129 |
-0.19 |
2024/11/05 |
6.6706 |
-0.0025 |
-0.04 |
2024/11/04 |
6.6731 |
0.0036 |
0.05 |
2024/11/01 |
6.6695 |
-0.0518 |
-0.77 |
2024/10/30 |
6.7213 |
0.0008 |
0.01 |
2024/10/29 |
6.7205 |
-0.0009 |
-0.01 |
2024/10/28 |
6.7214 |
-0.0072 |
-0.11 |
2024/10/25 |
6.7286 |
0.0011 |
0.02 |
2024/10/24 |
6.7275 |
0.0012 |
0.02 |
2024/10/23 |
6.7263 |
-0.0105 |
-0.16 |
2024/10/22 |
6.7368 |
-0.0134 |
-0.2 |
2024/10/21 |
6.7502 |
-0.0096 |
-0.14 |
2024/10/18 |
6.7598 |
-0.0065 |
-0.1 |
2024/10/17 |
6.7663 |
-0.0063 |
-0.09 |
|