日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.0400 |
-0.04 |
-0.28 |
2024/11/26 |
14.0800 |
0.05 |
0.36 |
2024/11/25 |
14.0300 |
-0.05 |
-0.36 |
2024/11/22 |
14.0800 |
0.03 |
0.21 |
2024/11/21 |
14.0500 |
0.05 |
0.36 |
2024/11/20 |
14.0000 |
0.04 |
0.29 |
2024/11/19 |
13.9600 |
0.06 |
0.43 |
2024/11/18 |
13.9000 |
0.08 |
0.58 |
2024/11/15 |
13.8200 |
-0.14 |
-1 |
2024/11/14 |
13.9600 |
-0.02 |
-0.14 |
2024/11/13 |
13.9800 |
-0.06 |
-0.43 |
2024/11/12 |
14.0400 |
0.08 |
0.57 |
2024/11/08 |
13.9600 |
-0.04 |
-0.29 |
2024/11/07 |
14.0000 |
0.18 |
1.3 |
2024/11/06 |
13.8200 |
0.25 |
1.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.5700 |
0.14 |
1.04 |
2024/11/04 |
13.4300 |
0.02 |
0.15 |
2024/11/01 |
13.4100 |
-0.15 |
-1.11 |
2024/10/30 |
13.5600 |
-0.09 |
-0.66 |
2024/10/29 |
13.6500 |
-0.01 |
-0.07 |
2024/10/28 |
13.6600 |
0.04 |
0.29 |
2024/10/25 |
13.6200 |
-0.01 |
-0.07 |
2024/10/24 |
13.6300 |
0.02 |
0.15 |
2024/10/23 |
13.6100 |
-0.08 |
-0.58 |
2024/10/22 |
13.6900 |
-0.03 |
-0.22 |
2024/10/21 |
13.7200 |
-0.06 |
-0.44 |
2024/10/18 |
13.7800 |
0.02 |
0.15 |
2024/10/17 |
13.7600 |
-0.01 |
-0.07 |
2024/10/16 |
13.7700 |
0.05 |
0.36 |
2024/10/15 |
13.7200 |
-0.03 |
-0.22 |
|