日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0739 |
-0.0164 |
-0.14 |
2024/11/27 |
12.0903 |
0.0132 |
0.11 |
2024/11/26 |
12.0771 |
-0.0034 |
-0.03 |
2024/11/25 |
12.0805 |
0.0315 |
0.26 |
2024/11/22 |
12.0490 |
0.0029 |
0.02 |
2024/11/21 |
12.0461 |
-0.0056 |
-0.05 |
2024/11/20 |
12.0517 |
-0.0112 |
-0.09 |
2024/11/19 |
12.0629 |
0.0076 |
0.06 |
2024/11/18 |
12.0553 |
-0.0107 |
-0.09 |
2024/11/15 |
12.0660 |
-0.0181 |
-0.15 |
2024/11/14 |
12.0841 |
0.0024 |
0.02 |
2024/11/13 |
12.0817 |
-0.0066 |
-0.05 |
2024/11/12 |
12.0883 |
-0.026 |
-0.21 |
2024/11/11 |
12.1143 |
0.0071 |
0.06 |
2024/11/08 |
12.1072 |
0.025 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0822 |
0.0378 |
0.31 |
2024/11/06 |
12.0444 |
-0.0233 |
-0.19 |
2024/11/05 |
12.0677 |
-0.0046 |
-0.04 |
2024/11/04 |
12.0723 |
0.0065 |
0.05 |
2024/11/01 |
12.0658 |
-0.0305 |
-0.25 |
2024/10/30 |
12.0963 |
0.0015 |
0.01 |
2024/10/29 |
12.0948 |
-0.0016 |
-0.01 |
2024/10/28 |
12.0964 |
-0.0131 |
-0.11 |
2024/10/25 |
12.1095 |
0.0021 |
0.02 |
2024/10/24 |
12.1074 |
0.0022 |
0.02 |
2024/10/23 |
12.1052 |
-0.019 |
-0.16 |
2024/10/22 |
12.1242 |
-0.0241 |
-0.2 |
2024/10/21 |
12.1483 |
-0.0171 |
-0.14 |
2024/10/18 |
12.1654 |
-0.0118 |
-0.1 |
2024/10/17 |
12.1772 |
-0.0114 |
-0.09 |
|