日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.1600 |
-0.05 |
-0.38 |
2024/11/26 |
13.2100 |
0.05 |
0.38 |
2024/11/25 |
13.1600 |
-0.05 |
-0.38 |
2024/11/22 |
13.2100 |
0.03 |
0.23 |
2024/11/21 |
13.1800 |
0.05 |
0.38 |
2024/11/20 |
13.1300 |
0.04 |
0.31 |
2024/11/19 |
13.0900 |
0.06 |
0.46 |
2024/11/18 |
13.0300 |
0.06 |
0.46 |
2024/11/15 |
12.9700 |
-0.12 |
-0.92 |
2024/11/14 |
13.0900 |
-0.02 |
-0.15 |
2024/11/13 |
13.1100 |
-0.06 |
-0.46 |
2024/11/12 |
13.1700 |
0.08 |
0.61 |
2024/11/08 |
13.0900 |
-0.04 |
-0.3 |
2024/11/07 |
13.1300 |
0.17 |
1.31 |
2024/11/06 |
12.9600 |
0.24 |
1.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.7200 |
0.13 |
1.03 |
2024/11/04 |
12.5900 |
0.01 |
0.08 |
2024/11/01 |
12.5800 |
-0.16 |
-1.26 |
2024/10/30 |
12.7400 |
-0.08 |
-0.62 |
2024/10/29 |
12.8200 |
-0.01 |
-0.08 |
2024/10/28 |
12.8300 |
0.03 |
0.23 |
2024/10/25 |
12.8000 |
-0.01 |
-0.08 |
2024/10/24 |
12.8100 |
0.03 |
0.23 |
2024/10/23 |
12.7800 |
-0.08 |
-0.62 |
2024/10/22 |
12.8600 |
-0.03 |
-0.23 |
2024/10/21 |
12.8900 |
-0.06 |
-0.46 |
2024/10/18 |
12.9500 |
0.03 |
0.23 |
2024/10/17 |
12.9200 |
-0.02 |
-0.15 |
2024/10/16 |
12.9400 |
0.05 |
0.39 |
2024/10/15 |
12.8900 |
-0.03 |
-0.23 |
|