日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1085 |
0.0036 |
0.04 |
2024/11/27 |
8.1049 |
0.0174 |
0.22 |
2024/11/26 |
8.0875 |
-0.0061 |
-0.08 |
2024/11/25 |
8.0936 |
0.0487 |
0.61 |
2024/11/22 |
8.0449 |
0.0031 |
0.04 |
2024/11/21 |
8.0418 |
-0.0049 |
-0.06 |
2024/11/20 |
8.0467 |
-0.005 |
-0.06 |
2024/11/19 |
8.0517 |
0.0089 |
0.11 |
2024/11/18 |
8.0428 |
-0.002 |
-0.02 |
2024/11/15 |
8.0448 |
-0.0097 |
-0.12 |
2024/11/14 |
8.0545 |
0.0172 |
0.21 |
2024/11/13 |
8.0373 |
-0.0066 |
-0.08 |
2024/11/12 |
8.0439 |
-0.02 |
-0.25 |
2024/11/11 |
8.0639 |
0.0075 |
0.09 |
2024/11/08 |
8.0564 |
0.0168 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0396 |
0.0328 |
0.41 |
2024/11/06 |
8.0068 |
-0.0286 |
-0.36 |
2024/11/05 |
8.0354 |
0.0077 |
0.1 |
2024/11/04 |
8.0277 |
0.0196 |
0.24 |
2024/11/01 |
8.0081 |
-0.0848 |
-1.05 |
2024/10/30 |
8.0929 |
0.0032 |
0.04 |
2024/10/29 |
8.0897 |
0.007 |
0.09 |
2024/10/28 |
8.0827 |
-0.0097 |
-0.12 |
2024/10/25 |
8.0924 |
-0.0133 |
-0.16 |
2024/10/24 |
8.1057 |
0.0202 |
0.25 |
2024/10/23 |
8.0855 |
-0.0116 |
-0.14 |
2024/10/22 |
8.0971 |
-0.0161 |
-0.2 |
2024/10/21 |
8.1132 |
-0.0389 |
-0.48 |
2024/10/18 |
8.1521 |
0.0056 |
0.07 |
2024/10/17 |
8.1465 |
-0.0138 |
-0.17 |
|