日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1083 |
0.0035 |
0.04 |
2024/11/27 |
8.1048 |
0.0174 |
0.22 |
2024/11/26 |
8.0874 |
-0.0061 |
-0.08 |
2024/11/25 |
8.0935 |
0.0488 |
0.61 |
2024/11/22 |
8.0447 |
0.0031 |
0.04 |
2024/11/21 |
8.0416 |
-0.005 |
-0.06 |
2024/11/20 |
8.0466 |
-0.005 |
-0.06 |
2024/11/19 |
8.0516 |
0.009 |
0.11 |
2024/11/18 |
8.0426 |
-0.0021 |
-0.03 |
2024/11/15 |
8.0447 |
-0.0096 |
-0.12 |
2024/11/14 |
8.0543 |
0.0171 |
0.21 |
2024/11/13 |
8.0372 |
-0.0066 |
-0.08 |
2024/11/12 |
8.0438 |
-0.0199 |
-0.25 |
2024/11/11 |
8.0637 |
0.0075 |
0.09 |
2024/11/08 |
8.0562 |
0.0167 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0395 |
0.0329 |
0.41 |
2024/11/06 |
8.0066 |
-0.0286 |
-0.36 |
2024/11/05 |
8.0352 |
0.0077 |
0.1 |
2024/11/04 |
8.0275 |
0.0196 |
0.24 |
2024/11/01 |
8.0079 |
-0.0848 |
-1.05 |
2024/10/30 |
8.0927 |
0.0031 |
0.04 |
2024/10/29 |
8.0896 |
0.0071 |
0.09 |
2024/10/28 |
8.0825 |
-0.0098 |
-0.12 |
2024/10/25 |
8.0923 |
-0.0132 |
-0.16 |
2024/10/24 |
8.1055 |
0.0202 |
0.25 |
2024/10/23 |
8.0853 |
-0.0117 |
-0.14 |
2024/10/22 |
8.0970 |
-0.016 |
-0.2 |
2024/10/21 |
8.1130 |
-0.0389 |
-0.48 |
2024/10/18 |
8.1519 |
0.0056 |
0.07 |
2024/10/17 |
8.1463 |
-0.0139 |
-0.17 |
|