日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.5235 |
0.0038 |
0.06 |
2024/11/26 |
6.5197 |
-0.0021 |
-0.03 |
2024/11/25 |
6.5218 |
0.0138 |
0.21 |
2024/11/22 |
6.5080 |
0.0007 |
0.01 |
2024/11/21 |
6.5073 |
0.0089 |
0.14 |
2024/11/20 |
6.4984 |
0.0002 |
0 |
2024/11/19 |
6.4982 |
0.0051 |
0.08 |
2024/11/18 |
6.4931 |
0.0047 |
0.07 |
2024/11/15 |
6.4884 |
-0.0196 |
-0.3 |
2024/11/14 |
6.5080 |
0.0012 |
0.02 |
2024/11/13 |
6.5068 |
-0.004 |
-0.06 |
2024/11/12 |
6.5108 |
-0.0021 |
-0.03 |
2024/11/08 |
6.5129 |
0.0138 |
0.21 |
2024/11/07 |
6.4991 |
0.0188 |
0.29 |
2024/11/06 |
6.4803 |
0.0098 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.4705 |
-0.0033 |
-0.05 |
2024/11/04 |
6.4738 |
0.0051 |
0.08 |
2024/11/01 |
6.4687 |
-0.0455 |
-0.7 |
2024/10/30 |
6.5142 |
0.0022 |
0.03 |
2024/10/29 |
6.5120 |
0 |
0 |
2024/10/28 |
6.5120 |
0.0045 |
0.07 |
2024/10/25 |
6.5075 |
0.0048 |
0.07 |
2024/10/24 |
6.5027 |
0.002 |
0.03 |
2024/10/23 |
6.5007 |
-0.0107 |
-0.16 |
2024/10/22 |
6.5114 |
-0.0129 |
-0.2 |
2024/10/21 |
6.5243 |
-0.0114 |
-0.17 |
2024/10/18 |
6.5357 |
0 |
0 |
2024/10/17 |
6.5357 |
-0.0047 |
-0.07 |
2024/10/16 |
6.5404 |
0.0041 |
0.06 |
2024/10/15 |
6.5363 |
0.0194 |
0.3 |
|